List of Special Purpose Acquisition Companies ('SPACs') that have not announced a pending merger

There are currently 633 SPACs that have not announced a pending merger. These securities are common stocks. Don't forget that SPACs first go public by issuing a unit. So there are usually 10 or 15 SPACs that recently went public by issuing a unit and their common stock is not yet separately traded. So those SPACs also have not announced a merger.

List of all SPAC common stocks  |   List of SPAC Units  |   List of pending SPAC mergers  |   Recent SPAC press releases

SymbolNameIPO dateMarket capIPO book valueLast Close PricePrice over book %Shares outstandingAverage trading volume% tradedAction
AACAres Acquisition Corporation Class A10/25/2019$985,000,00010.009.83-1.70100,000,000216,0010.22%Analyze
AAQCAccelerate Acquisition Corp. Class A05/10/2021$392,000,00010.009.77-2.3040,000,00014,2710.04%Analyze
ABGIABG Acquisition Corp. I - Class A02/17/2021$152,549,74010.009.80-2.0015,566,30034,8040.22%Analyze
ACABAtlantic Coastal Acquisition Corp. II Class A03/07/2022$298,650,00010.009.98-0.2030,000,000189,1580.63%Analyze
ACAHAtlantic Coastal Acquisition Corp. - Class A04/26/2021$337,582,50010.009.78-2.2034,500,00022,9690.07%Analyze
ACAQAthena Consumer Acquisition Corp. Class A12/10/2021$241,321,80010.0010.020.2024,060,00052,7230.22%Analyze
ACAXAlset Capital Acquisition Corp. - Class A03/24/2022$89,895,65010.009.88-1.209,098,750126,3471.39%Analyze
ACBAAce Global Business Acquisition Limited 05/21/2021$62,416,74010.0010.303.006,054,0005,0900.08%Analyze
ACDIAscendant Digital Acquisition Corp. III12/31/2021$300,300,00010.0010.010.1030,000,00052,1120.17%Analyze
ACIIAtlas Crest Investment Corp. II Class A03/29/2021$338,445,00010.009.81-1.9034,500,000100,7040.29%Analyze
ACQRIndependence Holdings Corp. Class A Ordinary Share04/29/2021$411,925,78110.009.81-1.9042,033,24394,4110.22%Analyze
ACROAcropolis Infrastructure Acquisition Corp. Class A08/30/2021$335,340,00010.009.67-3.3034,500,00010,8450.03%Analyze
ADALAnthemis Digital Acquisitions I Corp Class A12/27/2021$229,080,00010.009.98-0.2023,000,00028,1950.12%Analyze
ADOCEdoc Acquisition Corp. - Class A12/10/2020$32,917,86810.0010.202.003,227,2422010.01%Analyze
ADRAAdara Acquisition Corp. Class A12/17/2019$113,620,00010.009.89-1.1011,500,00099,4490.86%Analyze
ADRTAult Disruptive Technologies Corporation02/07/2022$28,807,50010.0010.020.202,875,00083,9162.92%Analyze
AEACAuthentic Equity Acquisition Corp. - Class A03/08/2021$226,320,00010.009.85-1.5023,000,00058,1010.25%Analyze
AEAEAltEnergy Acquisition Corp. Class A12/13/2021$228,620,00010.009.93-0.7023,000,00035,2030.15%Analyze
AEHAAesther Healthcare Acquisition Corp Class A11/05/2021$107,590,00010.0010.111.1010,600,0004,5690.04%Analyze
AFACArena Fortify Acquisition Corp. Class A12/31/2021$173,017,50010.009.99-0.1017,250,00029,6180.17%Analyze
AFAQAF Acquisition Corp.03/26/2008$218,624,00010.009.75-2.5022,400,00038,7410.17%Analyze
AFARAura FAT Projects Acquisition Corp - Class A06/02/2022$114,425,00010.009.95-0.5011,500,00014,6630.13%Analyze
AFTRAfterNext HealthTech Acquisition Corp. Class A10/04/2021$242,500,00010.009.71-2.9025,000,000124,3470.50%Analyze
AGACAfrican Gold Acquisition Corporation Class A03/25/2021$405,306,00010.009.79-2.1041,400,000107,9320.26%Analyze
AGBAAGBA Acquisition Limited 07/15/2019$57,045,45610.0011.3613.605,021,6073,6700.07%Analyze
AGCBAltimeter Growth Corp. 2 Class A01/07/2021$452,702,00010.009.86-1.4046,100,000360,2760.78%Analyze
AGGRAgile Growth Corp. Class A 04/30/2021$303,490,00010.009.82-1.8031,000,00037,0940.12%Analyze
AHRNAhren Acquisition Corp. Class A02/03/2022$297,598,01610.009.92-0.8029,999,80060,6150.20%Analyze
AIBAIB Acquisition Corporation Class A12/24/2019$90,413,99210.009.94-0.609,095,9758800.01%Analyze
AKICSports Ventures Acquisition Corp. - Class A02/26/2021$232,577,80010.009.85-1.5023,660,00019,4790.08%Analyze
ALCCAltC Acquisition Corp. Class A07/08/2021$497,521,50010.009.65-3.5051,450,00026,4700.05%Analyze
ALORALSP Orchid Acquisition Corporation I Class A Ordinary Share01/10/2022$181,105,05010.009.97-0.3018,165,00092,5680.51%Analyze
ALPAAlpha Healthcare Acquisition Corp. III Class A12/06/2002$154,148,37510.009.68-3.2015,907,98532,1550.20%Analyze
ALSAAlpha Star Acquisition Corporation07/10/2012$146,167,70010.009.93-0.7014,705,00031,8520.22%Analyze
ALTUAltitude Acquisition Corp. - Class A01/29/2021$297,300,00010.009.91-0.9030,000,000143,9460.48%Analyze
AMAOAmerican Acquisition Opportunity Inc. Class A04/29/2021$45,830,61910.0010.070.704,537,68511,0760.24%Analyze
AMCIAMCI Acquisition Corp. II Class A02/22/2021$146,550,00010.009.77-2.3015,000,00033,6770.22%Analyze
AMPIAdvanced Merger Partners, Inc. Class A04/22/2021$281,462,50010.009.79-2.1028,750,000136,6540.48%Analyze
ANACArctos NorthStar Acquisition Corp. Class A04/15/2021$311,506,25010.009.82-1.8031,625,000145,1190.46%Analyze
ANZUAnzu Special Acquisition Corp I Class A04/22/2021$416,500,00010.009.80-2.0042,500,00028,4620.07%Analyze
AOGOArogo Capital Acquisition Corp. - Class A02/10/2022$107,878,14910.009.95-0.5010,842,02516,6540.15%Analyze
APACStoneBridge Acquisition Corporation Class A09/07/2021$199,800,00010.009.99-0.1020,000,00041,0810.21%Analyze
APCAAP Acquisition Corp Class A04/24/2018$128,865,58910.0010.020.2012,835,21834,1480.27%Analyze
APGBApollo Strategic Growth Capital II Class A04/05/2021$678,270,00010.009.83-1.7069,000,000123,6860.18%Analyze
APMIAxonPrime Infrastructure Acquisition Corporation Class A10/04/2021$144,900,00010.009.68-3.2015,000,000114,5580.76%Analyze
APNApeiron Capital Investment Corp. Class A12/30/2021$171,982,50010.009.98-0.2017,250,00024,3920.14%Analyze
APTMAlpha Partners Technology Merger Corp. Class A09/17/2021$281,833,20010.009.68-3.2029,115,000119,2230.41%Analyze
APXIAPx Acquisition Corp. I Class A Ordinary Share01/26/2022$172,672,50010.0010.010.1017,250,00044,7850.26%Analyze
ARBGAequi Acquisition Corp.01/11/2021$227,240,00010.009.88-1.2023,000,00019,0240.08%Analyze
ARCKArbor Rapha Capital Bioholdings Corp. I Class A01/28/2011$173,103,75010.0010.040.4017,250,00016,4680.10%Analyze
ARGUArgus Capital Corp. Class A11/12/2021$304,750,00010.0010.000.0030,475,00091,7890.30%Analyze
ARRWArrowroot Acquisition Corp. Class A04/22/2021$282,037,50010.009.81-1.9028,750,0007610.00%Analyze
ARTEArtemis Strategic Investment Corporation Class A11/22/2021$200,042,50010.009.94-0.6020,125,00036,8040.18%Analyze
ARYDARYA Sciences Acquisition Corp IV - Class A02/26/2021$151,400,20010.009.81-1.9015,449,0009,8010.06%Analyze
ARYEARYA Sciences Acquisition Corp V - Class A07/13/2021$150,164,28010.009.72-2.8015,449,00024,1630.16%Analyze
ASAQAtlantic Avenue Acquisition Corp. Class A10/15/2020$247,750,00010.009.91-0.9025,000,00054,2430.22%Analyze
ASCAA SPAC I Acquisition Corp. - Class A03/17/2022$86,158,40910.009.91-0.908,694,00010,0370.12%Analyze
ASCBA SPAC II Acquisition Corp.05/30/2022$249,205,00010.009.84-1.6025,300,000121,5890.48%Analyze
ASPAAbri SPAC I, Inc.09/02/2021$74,246,88010.009.95-0.507,461,99859,5130.80%Analyze
ASZAusterlitz Acquisition Corporation II Class A04/19/2021$1,345,500,00010.009.75-2.50138,000,0003,143,0002.28%Analyze
ATAAmericas Technology Acquisition Corp.01/28/2021$149,495,00010.0010.313.1014,500,00027,6890.19%Analyze
ATAKAurora Technology Acquisition Corp. Class A03/20/2022$200,182,00010.009.91-0.9020,200,00048,2320.24%Analyze
ATAQAltimar Acquisition Corp. III Class A04/26/2021$152,300,25010.009.81-1.9015,525,0002,9540.02%Analyze
ATEKAthena Technology Acquisition Corp. II Class A01/28/2022$258,285,03810.009.80-2.0026,328,75069,9730.27%Analyze
ATVCTribe Capital Growth Corp I - Class A05/18/2021$270,066,00010.009.79-2.1027,600,000145,6320.53%Analyze
AUSAusterlitz Acquisition Corporation I Class A04/19/2021$673,440,00010.009.76-2.4069,000,0001,260,2111.83%Analyze
AVACAvalon Acquisition Inc. - Class A12/03/2021$207,926,84310.009.99-0.1020,855,25064,2060.31%Analyze
AVANAvanti Acquisition Corp. Class A11/23/2020$594,600,00010.009.91-0.9060,000,00046,3300.08%Analyze
AVHIAchari Ventures Holdings Corp. I11/17/2021$125,187,50010.009.99-0.1012,500,00063,1550.51%Analyze
AXACAXIOS Sustainable Growth Acquisition Corporation Class A02/15/2022$176,100,00010.009.98-0.2017,610,0005,7290.03%Analyze
AXAC^AXIOS Sustainable Growth Acquisition Corporation Rights to receive one-tenth (1/10) of one Class A03/25/2022$176,100,00010.000.10-99.001,956,666,667101,3480.01%Analyze
AXHIndustrial Human Capital, Inc.05/26/2005$144,181,25010.0010.030.3014,375,00064,5800.45%Analyze
BACABerenson Acquisition Corp. I Class A11/18/2021$268,910,25010.009.76-2.4027,510,000183,1810.67%Analyze
BCSABlockchain Coinvestors Acquisition Corp. I - Class A12/31/2021$311,149,61610.009.92-0.8031,322,00029,3730.09%Analyze
BFACBattery Future Acquisition Corp.02/03/2022$341,895,00010.009.94-0.6034,500,000100,5840.29%Analyze
BGSXBuild Acquisition Corp. Class A05/06/2021$195,200,00010.009.76-2.4020,000,00044,1980.22%Analyze
BHACCrixus BH3 Acquisition Company Class A01/21/2020$228,620,00010.009.86-1.4023,000,0006,1600.03%Analyze
BHSEBull Horn Holdings Corp. 12/17/2020$94,525,31310.0010.080.809,375,0005,2240.06%Analyze
BIOSBioPlus Acquisition Corp. Class A12/17/2019$234,186,40010.009.94-0.6023,560,00025,5730.11%Analyze
BITEBite Acquisition Corp.04/05/2021$251,272,00010.009.80-2.0025,640,00091,0070.35%Analyze
BLEUbleuacacia ltd Class A01/10/2022$268,548,00010.009.74-2.6027,600,00012,7700.05%Analyze
BLNGBelong Acquisition Corp. Class A09/13/2021$152,055,00010.009.81-1.9015,500,00016,6310.11%Analyze
BLSABCLS Acquisition Corp. - Class A10/22/2020$147,138,75010.009.90-1.0014,862,50018,4970.12%Analyze
BLUABlueRiver Acquisition Corp. Class A03/22/2021$252,415,51110.009.83-1.7025,730,16718,4360.07%Analyze
BMACBlack Mountain Acquisition Corp. Class A11/12/2021$274,896,00010.009.95-0.5027,600,00049,2290.18%Analyze
BMAQBlockchain Moon Acquisition Corp.11/04/2021$146,273,40010.009.89-1.1014,805,00047,0640.32%Analyze
BNIXBannix Acquisition Corp.10/27/2021$93,957,28010.009.97-0.309,424,0004,5590.05%Analyze
BNNRBanner Acquisition Corp. Class A10/29/2021$154,645,00010.009.86-1.4015,700,00050,0140.32%Analyze
BOACBluescape Opportunities Acquisition Corp. Class A12/18/2020$602,032,50010.009.91-0.9060,750,00070,4470.12%Analyze
BOCNBlue Ocean Acquisition Corp - Class A01/24/2022$188,801,25010.009.95-0.5018,975,0003,6320.02%Analyze
BPACBullpen Parlay Acquisition Company Class A Ordinary Share01/24/2022$227,930,00010.009.91-0.9023,000,0007,2980.03%Analyze
BRACBroad Capital Acquisition Corp10/25/2017$110,359,07210.009.90-1.0011,147,38186,9840.78%Analyze
BRDBeard Energy Transition Acquisition Corp. Class A01/14/2022$228,632,42510.009.94-0.6023,001,2503,7270.02%Analyze
BRIVB. Riley Principal 250 Merger Corp. Class A06/28/2021$173,502,00010.009.75-2.5017,850,00015,3130.09%Analyze
BRKHBurTech Acquisition Corp. Class A01/31/2022$285,775,00010.009.91-0.9028,750,000157,2360.55%Analyze
BRLIBrilliant Acquisition Corporation 07/22/2020$57,346,36810.0010.474.705,477,2089980.02%Analyze
BSAQBlack Spade Acquisition Co Class A09/07/2021$163,761,00010.009.69-3.1016,900,0003,7230.02%Analyze
BSKYBig Sky Growth Partners, Inc. Class A06/18/2021$292,200,00010.009.74-2.6030,000,00036,3170.12%Analyze
BTWNBridgetown Holdings Limited - Class A12/07/2020$590,233,56210.009.92-0.8059,499,351214,4440.36%Analyze
BWACBetter World Acquisition Corp.12/28/2020$108,553,60310.0010.333.3010,518,76016,3500.16%Analyze
BWAQBlue World Acquisition Corporation Class A03/15/2022$118,926,93110.009.94-0.6011,964,48073,9940.62%Analyze
BWCBlue Whale Acquisition Corp I Class A09/24/2021$221,378,82610.009.67-3.3022,940,811153,0890.67%Analyze
BYNBanyan Acquisition Corporation06/13/2007$240,534,00010.009.96-0.4024,150,00053,3010.22%Analyze
BYNObyNordic Acquisition Corporation - Class A04/01/2022$180,262,90010.009.91-0.9018,190,0003,0140.02%Analyze
BYTSBYTE Acquisition Corp. Class A05/09/2021$328,314,63710.009.80-2.0033,399,251157,8960.47%Analyze
CASCascade Acquisition Corp. Class A01/15/2021$201,800,00010.0010.090.9020,000,00050,3480.25%Analyze
CBRGChain Bridge I Class A01/11/2019$188,479,49510.0010.121.2018,624,456221,5581.19%Analyze
CCAICascadia Acquisition Corp. Class A10/18/2021$146,700,00010.009.78-2.2015,000,00011,5990.08%Analyze
CCTSCactus Acquisition Corp. 1 Limited - Class A12/30/2021$125,741,00010.009.96-0.4012,650,00023,8630.19%Analyze
CCVChurchill Capital Corp V Class A02/05/2021$442,350,00010.009.83-1.7045,000,000150,8460.34%Analyze
CCVIChurchill Capital Corp VI Class A04/05/2021$540,490,80010.009.79-2.1055,200,000341,0440.62%Analyze
CDAQCompass Digital Acquisition Corp. Class A12/06/2021$204,970,70910.009.65-3.5021,240,48835,1550.17%Analyze
CENQCENAQ Energy Corp. Class A10/04/2021$175,616,53910.0010.060.6017,439,75013,6410.08%Analyze
CFFECF Acquisition Corp. VIII Class A05/03/2021$229,127,32810.0010.111.1022,660,07347,3560.21%Analyze
CFFSCF Acquisition Corp. VII Class A02/09/2022$186,626,00010.0010.000.0018,700,00047,3790.25%Analyze
CFIVCF Acquisition Corp. IV Class A02/16/2021$503,370,00010.009.84-1.6051,000,00021,7030.04%Analyze
CHAACatcha Investment Corp. Class A10/31/2013$294,600,00010.009.82-1.8030,000,00011,7200.04%Analyze
CHEAChenghe Acquisition Co. Class A Ordinary Share10/19/2007$115,000,00010.0010.000.0011,500,00011,9330.10%Analyze
CIIGCIIG Capital Partners II, Inc. Class A10/01/1987$284,625,00010.009.89-1.1028,750,00094,9270.33%Analyze
CITECartica Acquisition Corp Class A02/24/2022$230,000,00010.0010.020.2023,000,00039,6990.17%Analyze
CLAAColonnade Acquisition Corp. II Class A04/30/2021$323,400,00010.009.79-2.1033,000,00050,0850.15%Analyze
CLASClass Acceleration Corp. Class A03/08/2021$221,175,00010.009.83-1.7022,500,00039,4090.18%Analyze
CLAYChavant Capital Acquisition Corp. 08/13/2021$99,800,00010.009.98-0.2010,000,00017,7010.18%Analyze
CLBRColombier Acquisition Corp. Class A07/07/2021$168,187,50010.009.75-2.5017,250,0002,8390.02%Analyze
CLIMClimate Real Impact Solutions II Acquisition Corporation Class A03/19/2021$236,911,50010.009.83-1.7024,150,00024,6540.10%Analyze
CLINClean Earth Acquisitions Corp. - Class A04/18/2022$236,033,20010.009.88-1.2023,890,0004,1040.02%Analyze
CLOEClover Leaf Capital Corp. - Class A09/09/2021$148,208,76610.0010.121.2014,645,13510,9720.07%Analyze
CLRCClimateRock - Class A06/01/2022$79,165,50910.009.90-1.007,993,12539,9590.50%Analyze
CLRMClarim Acquisition Corp. - Class A03/22/2021$282,900,00010.009.82-1.8028,750,00027,5760.10%Analyze
CMCACapitalworks Emerging Markets Acquisition Corp Class A01/21/2022$232,185,00010.0010.101.0023,000,000206,9410.90%Analyze
CNDAConcord Acquisition Corp II Class A10/22/2021$270,294,08810.009.65-3.5028,009,750228,2110.81%Analyze
CNDBConcord Acquisition Corp III12/27/2021$342,930,00010.009.94-0.6034,500,000148,2500.43%Analyze
CNGLCanna-Global Acquisition Corp. Class A01/20/2022$211,300,61010.0010.040.4021,130,06136,0920.17%Analyze
CNTQChardan NexTech Acquisition 2 Corp. Class A08/24/2021$160,495,29410.0010.151.5015,812,50014,3060.09%Analyze
COLIColicity Inc. Class A04/16/2021$338,448,45010.009.81-1.9034,500,00037,7300.11%Analyze
CONXCONX Corp. - Class A12/21/2020$742,046,70010.009.89-1.1075,030,000234,0870.31%Analyze
COOLCorner Growth Acquisition Corp. - Class A02/19/2021$394,800,00010.009.86-1.4040,000,00070,3800.18%Analyze
CORSCorsair Partnering Corporation Class A08/23/2021$273,315,70010.009.68-3.2028,090,00079,6960.28%Analyze
COVACOVA Acquisition Corp. - Class A03/30/2021$294,750,00010.009.83-1.7030,000,000102,4700.34%Analyze
CPAAConyers Park III Acquisition Corp. Class A09/09/2019$345,968,70010.009.69-3.1035,700,00089,6460.25%Analyze
CPAQCounter Press Acquisition Corporation - Class A04/01/2022$90,808,11310.009.96-0.409,135,6255,4050.06%Analyze
CPARCatalyst Partners Acquisition Corp. - Class A07/14/2021$337,388,12310.009.74-2.6034,603,9105,9720.02%Analyze
CPUHCompute Health Acquisition Corp. Class A03/29/2021$846,975,00010.009.81-1.9086,250,000114,5360.13%Analyze
CRECCrescera Capital Acquisition Corp Class A01/10/2022$199,841,25010.009.93-0.7020,125,00016,2930.08%Analyze
CRUCrucible Acquisition Corporation Class A11/14/2011$22,140,00010.009.84-1.602,250,00061,1142.72%Analyze
CRZNCorazon Capital V838 Monoceros Corp Class A05/14/2021$199,723,02010.009.78-2.2020,379,90072,4920.36%Analyze
CSLMConsilium Acquisition Corp I, Ltd. Class A Ordinary Share03/07/2022$185,955,00010.009.78-2.2018,975,00041,7060.22%Analyze
CSTAConstellation Acquisition Corp I Class A03/19/2021$294,900,00010.009.83-1.7030,000,00026,8600.09%Analyze
CTAQCarney Technology Acquisition Corp. II Class A 02/01/2021$405,327,50010.009.87-1.3041,150,00083,6280.20%Analyze
CVIIChurchill Capital Corp VII Class A04/05/2021$1,349,640,00010.009.77-2.30138,000,000180,9510.13%Analyze
CXACC5 Acquisition Corporation Class A02/28/2022$286,493,75010.009.99-0.1028,750,00032,7640.11%Analyze
DALSDA32 Life Science Tech Acquisition Corp.07/28/2021$200,098,50010.009.69-3.1020,650,00034,2400.17%Analyze
DAOOCrypto 1 Acquisition Corp Class A01/12/2022$228,390,00010.009.91-0.9023,000,00022,2550.10%Analyze
DCRDDecarbonization Plus Acquisition Corporation IV Class A 10/01/2021$313,846,50010.009.91-0.9031,625,00029,7880.09%Analyze
DECADenali Capital Acquisition Corp. Class A02/17/2006$82,252,50010.009.92-0.808,250,00011,2280.14%Analyze
DGNUDragoneer Growth Opportunities Corp. III03/17/2021$420,339,83510.009.73-2.7043,067,606214,5130.50%Analyze
DHACDigital Health Acquisition Corp.12/30/2021$149,320,00010.0010.030.3014,932,00019,7630.13%Analyze
DHBCDHB Capital Corp. Class A04/22/2021$281,175,00010.009.78-2.2028,750,0006,7820.02%Analyze
DHCADHC Acquisition Corp. Class A ordinary share04/22/2021$303,261,70610.009.80-2.0030,945,07248,8290.16%Analyze
DHHCDiamondHead Holdings Corp. Class A03/18/2021$338,790,00010.009.83-1.7034,500,00045,3410.13%Analyze
DILADILA Capital Acquisition Corp. Class A08/04/2021$60,301,50310.009.85-1.506,121,98017,5680.29%Analyze
DISADisruptive Acquisition Corporation I Class A05/23/2017$269,225,00010.009.79-2.1027,500,000105,7390.38%Analyze
DKDCAData Knights Acquisition Corp. - Class A06/23/2021$123,874,06910.0010.252.5012,085,2753,6930.03%Analyze
DLCADeep Lake Capital Acquisition Corp. - Class A03/05/2021$203,481,00010.009.85-1.5020,700,00031,7690.15%Analyze
DMAQDeep Medicine Acquisition Corp. Class A12/02/2021$132,308,87910.009.97-0.3013,270,7006,1230.05%Analyze
DMYSdMY Technology Group, Inc. VI Class A11/22/2021$235,704,00010.009.79-2.1024,150,00093,4090.39%Analyze
DNABSocial Capital Suvretta Holdings Corp. II Class A06/24/2021$248,964,40010.009.72-2.8025,640,00032,0960.13%Analyze
DNADSocial Capital Suvretta Holdings Corp. IV Class A06/21/2001$248,964,40010.009.71-2.9025,640,00019,9130.08%Analyze
DNZD and Z Media Acquisition Corp. Class A03/18/2021$245,250,00010.009.81-1.9025,000,00045,2600.18%Analyze
DPCSDP Cap Acquisition Corp I - Class A12/30/2021$228,850,00010.009.93-0.7023,000,00026,4630.12%Analyze
DRAYMacondray Capital Acquisition Corp. I Class A08/19/2021$285,775,00010.009.95-0.5028,750,00059,4270.21%Analyze
DSAQDirect Selling Acquisition Corp.11/12/2021$230,460,00010.0010.020.2023,000,00022,2780.10%Analyze
DTOCDigital Transformation Opportunities Corp. Class A04/30/2021$326,830,00010.009.78-2.2033,350,00017,6000.05%Analyze
DTRTDTRT Health Acquisition Corp. Class A10/25/2021$231,380,00010.0010.070.7023,000,000174,5450.76%Analyze
DUETDUET Acquisition Corp. - Class A03/14/2022$89,920,35010.009.88-1.209,101,2501,7250.02%Analyze
EACEdify Acquisition Corp. Class A03/01/2021$338,100,00010.009.80-2.0034,500,0007,0120.02%Analyze
EBACEuropean Biotech Acquisition Corp. - Class A05/11/2021$129,324,72510.009.78-2.2013,209,88022,0610.17%Analyze
EDTXEdtechX Holdings Acquisition Corp. II - Class A12/24/2019$116,725,00010.0010.161.6011,500,00027,7310.24%Analyze
EGGFEG Acquisition Corp. Class A07/16/2021$219,150,00010.009.73-2.7022,500,00011,2810.05%Analyze
EMLDFTAC Emerald Acquisition Corp. Class A02/07/2022$253,026,69110.009.78-2.2025,845,42346,9970.18%Analyze
ENCPEnergem Corp Class A01/10/2022$102,878,00510.0010.040.4010,267,26633,3300.32%Analyze
ENERAccretion Acquisition Corp.08/11/2017$256,050,75010.009.85-1.5025,995,00017,2940.07%Analyze
ENPCExecutive Network Partnering Corporation Class A11/06/2020$419,299,72025.009.99-60.0442,014,000664,0041.58%Analyze
ENTFEnterprise 4.0 Technology Acquisition Corp. Class A12/09/2021$305,772,00010.0010.030.3030,700,000111,2610.36%Analyze
EOCWElliott Opportunity II Corp. Class A08/19/2021$593,653,00010.009.73-2.7060,950,00097,3670.16%Analyze
EPHYEpiphany Technology Acquisition Corp. Class A03/01/2021$403,521,50010.009.82-1.8041,050,00045,0010.11%Analyze
EPWREmpowerment & Inclusion Capital I Corp. Class A03/01/2021$271,032,00010.009.82-1.8027,600,00011,4180.04%Analyze
EQDEquity Distribution Acquisition Corp. Class A11/06/2020$410,895,00010.009.93-0.7041,400,00047,3340.11%Analyze
EQHAEQ Health Acquisition Corp. Class A03/22/2021$216,699,60610.009.80-2.0021,999,96045,5060.21%Analyze
ERESEast Resources Acquisition Company - Class A09/14/2020$344,310,00010.009.98-0.2034,500,00034,5890.10%Analyze
ESACESGEN Acquisition Corporation Class A12/13/2021$277,380,00010.0010.040.4027,600,00099,3530.36%Analyze
ESMESM Acquisition Corporation Class A04/30/2021$300,801,85710.009.80-2.0030,694,06754,3050.18%Analyze
ETACE.Merge Technology Acquisition Corp. - Class A09/18/2020$611,388,00010.009.99-0.1061,200,000210,2010.34%Analyze
EUCREucrates Biomedical Acquisition Corp. 12/28/2020$133,245,33810.009.90-1.0013,459,1251,6550.01%Analyze
EVEEVe Mobility Acquisition Corp12/17/2010$260,093,00010.009.91-0.9026,140,00041,6430.16%Analyze
EVGREvergreen Corporation - Class A04/01/2022$119,723,37510.009.98-0.2012,032,50090,1610.75%Analyze
EVOJEvo Acquisition Corp. Class A04/01/2021$122,254,89010.009.77-2.3012,500,5002,1890.02%Analyze
FACAFigure Acquisition Corp. I Class A04/12/2021$281,750,00010.009.80-2.0028,750,00024,6160.09%Analyze
FACTFreedom Acquisition I Corp. Class A04/19/2021$338,445,00010.009.82-1.8034,500,000109,9380.32%Analyze
FATPFat Projects Acquisition Corp Class A12/03/2021$115,104,65010.009.92-0.8011,615,00031,8110.27%Analyze
FCAXFortress Capital Acquisition Corp. Class A03/05/2021$344,750,00010.009.85-1.5035,000,000112,8890.32%Analyze
FEXDFintech Ecosystem Development Corp. Class A01/11/2022$115,343,85010.0010.020.2011,557,5002,0930.02%Analyze
FGMCFG Merger Corp.04/18/2022$101,475,92310.009.95-0.5010,157,75016,3490.16%Analyze
FHLTFuture Health ESG Corp.12/08/2021$247,250,00010.009.89-1.1025,000,00096,8430.39%Analyze
FIACFocus Impact Acquisition Corp. Class A12/20/2021$228,390,00010.009.93-0.7023,000,000157,7680.69%Analyze
FICVFrontier Investment Corp Class A08/23/2021$194,000,00010.009.70-3.0020,000,00016,4000.08%Analyze
FINMMarlin Technology Corporation - Class A03/05/2021$408,204,00010.009.87-1.3041,400,00066,1220.16%Analyze
FLACFrazier Lifesciences Acquisition Corporation Class A02/08/2021$141,150,87010.009.88-1.2014,301,00010,8160.08%Analyze
FLAGFirst Light Acquisition Group, Inc. Class A11/01/2021$228,620,00010.009.94-0.6023,000,000141,7750.62%Analyze
FLMEFlame Acquisition Corp. Class A04/19/2021$281,462,50010.009.79-2.1028,750,00042,1860.15%Analyze
FLYASOAR Technology Acquisition Corp. Class A11/08/2021$234,600,00010.0010.141.4023,000,00014,8900.06%Analyze
FMIVForum Merger IV Corporation Class A05/13/2021$338,422,61110.009.77-2.3034,603,53995,8300.28%Analyze
FNVTFinnovate Acquisition Corp. Class A12/08/2021$172,956,00010.009.94-0.6017,400,0004,4210.03%Analyze
FOXWFoxWayne Enterprises Acquisition Corp. - Class A02/25/2021$58,190,00010.0010.141.405,750,00041,0180.71%Analyze
FRBNForbion European Acquisition Corp. Class A01/31/2022$126,500,00010.0010.000.0012,650,00026,5690.21%Analyze
FRLAFortune Rise Acquisition Corporation Class A12/27/2021$129,615,55510.0010.060.6012,884,2506,8510.05%Analyze
FRONFrontier Acquisition Corp. Class A05/02/2021$231,868,00010.009.81-1.9023,660,00037,4160.16%Analyze
FRWPWP Forward Acquisition Corp. I Class A04/30/2021$206,766,74010.009.76-2.4021,163,433124,2090.59%Analyze
FRXBForest Road Acquisition Corp. II Class A04/30/2021$342,650,00010.009.79-2.1035,000,000166,2120.47%Analyze
FSNBFusion Acquisition Corp. II Class A04/19/2021$490,500,00010.009.81-1.9050,000,00093,5040.19%Analyze
FSRXFinServ Acquisition Corp. II Class A04/12/2021$302,148,00010.009.80-2.0030,800,00080,4840.26%Analyze
FSSIFortistar Sustainable Solutions Corp. Class A03/19/2021$254,351,25010.009.81-1.9025,875,00036,7000.14%Analyze
FSTFAST Acquisition Corp. Class A10/12/2020$203,000,00010.0010.131.3020,000,00042,7790.21%Analyze
FTAAFTAC Athena Acquisition Corp. Class A Ordinary Share04/16/2021$251,981,20010.009.82-1.8025,660,00022,8110.09%Analyze
FTEVFinTech Evolution Acquisition Group Class A04/21/2021$269,167,75210.009.81-1.9027,410,1587,7820.03%Analyze
FTIIFutureTech II Acquisition Corp. - Class A04/08/2022$121,229,39910.009.99-0.1012,135,07544,6060.37%Analyze
FTPAFTAC Parnassus Acquisition Corp. Class A05/03/2021$253,046,50010.009.85-1.5025,690,000117,1240.46%Analyze
FTVIFinTech Acquisition Corp. VI Class A08/16/2021$253,303,40010.009.84-1.6025,690,000149,6210.58%Analyze
FVAM5:01 Acquisition Corp. - Class A10/14/2020$85,351,85010.009.90-1.008,621,39918,7180.22%Analyze
FVIVFortress Value Acquisition Corp. IV Class A05/06/2021$636,350,00010.009.77-2.3065,000,000111,9030.17%Analyze
FVTFortress Value Acquisition Corp. III Class A02/25/2021$196,600,00010.009.83-1.7020,000,000146,3000.73%Analyze
FWACFifth Wall Acquisition Corp. III Class A05/19/2021$276,400,11010.009.73-2.7028,407,00023,9200.08%Analyze
FXCOFinancial Strategies Acquisition Corp. Class A01/10/2022$108,510,48910.009.97-0.3010,883,7001,5460.01%Analyze
FZTFAST Acquisition Corp. II Class A05/06/2021$217,111,95410.009.76-2.4022,233,68756,0400.25%Analyze
GAMCGolden Arrow Merger Corp. Class A05/06/2021$280,600,00010.009.76-2.4028,750,0008,0660.03%Analyze
GAPAG&P Acquisition Corp. Class A05/03/2021$174,125,00010.009.94-0.6017,500,00049,4190.28%Analyze
GAQGeneration Asia I Acquisition Limited Class A01/19/2022$213,927,15010.009.80-2.0021,930,00049,3800.23%Analyze
GATEMarblegate Acquisition Corp. Class A03/10/2015$305,699,90010.009.88-1.2030,910,000163,4720.53%Analyze
GBBKGlobal Blockchain Acquisition Corp.06/16/2022$214,621,87510.009.75-2.5022,012,5004,5470.02%Analyze
GBBKRGlobal Blockchain Acquisition Corp. Right06/15/2022$214,621,87510.000.07-99.302,146,218,750249,9070.01%Analyze
GBRGGoldenbridge Acquisition Limited 04/16/2021$76,721,77510.0010.141.407,566,2502,0120.03%Analyze
GDNRGardiner Healthcare Acquisitions Corp.01/13/2022$107,058,89110.009.93-0.7010,781,2501,1760.01%Analyze
GDSTGoldenstone Acquisition Limited04/14/2022$56,867,50010.009.89-1.105,750,00054,2020.94%Analyze
GEEXGames & Esports Experience Acquisition Corp. - Class A01/24/2022$201,000,00010.0010.030.3020,000,00023,9600.12%Analyze
GENQGenesis Unicorn Capital Corp. - Class A04/07/2022$89,911,83310.009.94-0.609,045,45683,7650.93%Analyze
GFGDThe Growth for Good Acquisition Corporation Class A01/31/2022$255,780,00010.009.78-2.2026,100,000207,7150.80%Analyze
GFGDRThe Growth for Good Acquisition Corporation Right01/31/2022$255,780,00010.000.14-98.602,131,500,00044,8800.00%Analyze
GFORGraf Acquisition Corp. IV07/12/2021$209,380,06010.009.71-2.9021,452,87549,0820.23%Analyze
GFXGolden Falcon Acquisition Corp. Class A02/08/2021$340,170,00010.009.85-1.5034,500,00038,4470.11%Analyze
GGAAGenesis Growth Tech Acquisition Corp. - Class A01/31/2022$253,000,00010.0010.030.3025,300,00042,8560.17%Analyze
GGGVG3 VRM Acquisition Corp. Class A08/16/2021$114,711,95110.0010.161.6011,301,6705,6460.05%Analyze
GGMCGlenfarne Merger Corp. - Class A12/31/1999$275,471,60110.009.74-2.6028,109,34780,4500.29%Analyze
GHACGaming & Hospitality Acquisition Corp. - Class A03/26/2021$203,411,72510.009.80-2.0020,777,50058,9670.28%Analyze
GHIXGores Holdings IX, Inc. Class A03/03/2022$506,100,00010.009.63-3.7052,500,000212,4600.40%Analyze
GIAGigCapital 5, Inc.11/04/2021$296,336,35010.0010.020.2029,545,00018,6650.06%Analyze
GIACGesher I Acquisition Corp. Class A11/09/2021$143,563,75010.009.85-1.5014,575,00020,4650.14%Analyze
GIWGigInternational1, Inc.07/09/2021$272,194,20010.0010.050.5027,084,0008,2440.03%Analyze
GLBLCartesian Growth Corporation Class A07/25/2017$339,135,00010.009.83-1.7034,500,00026,9110.08%Analyze
GLEEGladstone Acquisition Corp. Class A09/27/2021$107,879,48610.0010.090.9010,702,3306,2320.06%Analyze
GLHAGlass Houses Acquisition Corp. - Class A05/13/2021$214,740,63410.009.81-1.9022,047,2936440.00%Analyze
GLLIGlobalink Investment Inc.12/23/2021$148,104,95010.009.91-0.9014,945,000115,0910.77%Analyze
GLTAGalata Acquisition Corp. Class A08/11/2021$142,025,00010.009.88-1.2014,375,00035,0510.24%Analyze
GMFIAetherium Acquisition Corp. Class A10/10/2017$119,082,15010.009.91-0.9012,028,50027,1510.23%Analyze
GNACGroup Nine Acquisition Corp. - Class A03/08/2021$226,090,00010.009.84-1.6023,000,00029,3420.13%Analyze
GOACGO Acquisition Corp. Class A09/25/2020$572,700,00010.009.98-0.2057,500,000127,4920.22%Analyze
GOBIGobi Acquisition Corp. - Class A06/29/2021$256,400,97510.009.92-0.8025,853,38820,6540.08%Analyze
GOGNGoGreen Investments Corporation Class A12/13/2021$290,796,75010.0010.020.2028,935,00016,9180.06%Analyze
GPACGlobal Partner Acquisition Corp II - Class A10/29/2015$295,200,00010.009.84-1.6030,000,00074,5150.25%Analyze
GRCYGreencity Acquisition Corporation 08/28/2020$55,335,20010.0010.494.905,260,0003,2650.06%Analyze
GSAQGlobal Synergy Acquisition Corp. 03/01/2021$257,197,50010.009.96-0.4025,875,00010,0740.04%Analyze
GSEVGores Holdings VII, Inc. Class A04/14/2021$539,000,00010.009.79-2.1055,000,00077,2470.14%Analyze
GSQBG Squared Ascend II Inc. Class A08/05/2021$85,971,42110.009.81-1.908,772,59419,8550.23%Analyze
GSRMGSR II Meteora Acquisition Corp. - Class A04/18/2022$313,403,75010.009.89-1.1031,625,00062,9040.20%Analyze
GTACGlobal Technology Acquisition Corp. I - Class A12/17/2021$199,200,00010.009.96-0.4020,000,0009,1660.05%Analyze
GTPAGores Technology Partners, Inc. Class A05/03/2021$269,500,00010.009.78-2.2027,500,00091,6250.33%Analyze
GTPBGores Technology Partners II, Inc. Class A05/03/2021$450,340,00010.009.79-2.1046,000,000274,3330.60%Analyze
GVCIGreen Visor Financial Technology Acquisition Corp. I Class A12/30/2021$200,300,10010.0010.010.1020,010,00011,9070.06%Analyze
GWIIGood Works II Acquisition Corp.08/23/2021$291,354,00010.009.91-0.9029,400,0008,9600.03%Analyze
GXIIGX Acquisition Corp. II Class A05/09/2021$293,100,00010.009.78-2.2030,000,000103,2830.34%Analyze
HAACHealth Assurance Acquisition Corp. - Class A01/14/2021$519,225,00010.009.88-1.2052,500,00034,6830.07%Analyze
HAIAHealthcare AI Acquisition Corp. Class A01/31/2022$213,899,01810.009.92-0.8021,562,401110,7750.51%Analyze
HCARHealthcare Services Acquisition Corporation - Class A01/05/2021$326,232,00010.009.84-1.6033,120,00061,7770.19%Analyze
HCICHennessy Capital Investment Corp. V - Class A03/08/2021$338,790,00010.009.82-1.8034,500,00037,4630.11%Analyze
HCIIHudson Executive Investment Corp. II Class A03/18/2021$220,725,00010.009.81-1.9022,500,00059,1840.26%Analyze
HCMAHCM Acquisition Corp Class A03/14/2022$286,062,50010.0010.040.4028,750,00044,0820.15%Analyze
HCNEJaws Hurricane Acquisition Corp. Class A08/02/2021$308,027,50010.009.71-2.9031,625,00042,6050.13%Analyze
HCVIHennessy Capital Investment Corp. VI Class A11/19/2021$328,315,14710.009.61-3.9034,092,954383,8421.13%Analyze
HERAFTAC Hera Acquisition Corp. Class A04/26/2021$853,699,38710.009.80-2.0087,067,760414,1950.48%Analyze
HHGCHHG Capital Corporation11/11/2021$74,621,20810.0010.050.507,477,000610.00%Analyze
HHLAHH&L Acquisition Co. Class A03/29/2021$406,548,00010.009.82-1.8041,400,00028,4370.07%Analyze
HIGAH.I.G. Acquisition Corp. Class A12/11/2020$360,305,55010.009.90-1.0036,394,50079,3390.22%Analyze
HIIIHudson Executive Investment Corp. III Class A04/16/2021$588,600,00010.009.81-1.9060,000,000126,6850.21%Analyze
HLAHHamilton Lane Alliance Holdings I, Inc. - Class A03/05/2021$271,584,00010.009.82-1.8027,600,00033,3860.12%Analyze
HMAHeartland Media Acquisition Corp. Class A03/13/2022$191,891,90210.009.95-0.5019,246,931152,2990.79%Analyze
HMCOHumanCo Acquisition Corp. - Class A01/28/2021$307,812,50010.009.84-1.6031,250,000139,0870.45%Analyze
HNRAHNR Acquisition Corp02/10/2022$116,312,50010.009.96-0.4011,631,25010,3280.09%Analyze
HORIEmerging Markets Horizon Corp. Class A01/31/2022$284,912,50010.009.91-0.9028,750,0003,3240.01%Analyze
HPLTHome Plate Acquisition Corporation Class A11/22/2021$195,400,00010.009.77-2.3020,000,000126,9700.63%Analyze
HPXHPX Corp. Class A09/08/2020$252,494,00010.009.99-0.1025,300,00036,2910.14%Analyze
HSAQHealth Sciences Acquisitions Corporation 2 08/04/2020$203,682,00010.009.96-0.4020,450,00010,0790.05%Analyze
HTAQHunt Companies Acquisition Corp. I12/30/2021$230,920,00010.0010.050.5023,000,00014,0900.06%Analyze
HWELHealthwell Acquisition Corp. I Class A09/23/2021$242,497,50010.009.68-3.2025,000,00010,5690.04%Analyze
HWKZHawks Acquisition Corp11/29/2021$224,020,00010.009.76-2.4023,000,00011,0140.05%Analyze
HZONHorizon Acquisition Corporation II Class A12/10/2020$519,750,00010.009.91-0.9052,500,00062,0510.12%Analyze
IACCION Acquisition Corp 3 Ltd. Class A04/30/2021$254,046,00010.009.75-2.5026,056,000289,7671.11%Analyze
IBERIbere Pharmaceuticals Class A04/19/2021$135,378,00010.009.80-2.0013,800,00046,6720.34%Analyze
ICNCIconic Sports Acquisition Corp. Class A12/13/2021$345,000,00010.0010.000.0034,500,000249,5260.72%Analyze
IFINInFinT Acquisition Corporation Class A01/10/2022$201,998,78810.0010.030.3019,999,88011,2410.06%Analyze
IGACIG Acquisition Corp. - Class A11/23/2020$297,000,00010.009.90-1.0030,000,00030,1690.10%Analyze
IGNYIgnyte Acquisition Corp.03/12/2021$71,927,62510.009.86-1.407,287,50031,2200.43%Analyze
IGTAInception Growth Acquisition Limited01/21/2022$128,056,75010.009.92-0.8012,987,50040,9220.32%Analyze
IIIIINSU Acquisition Corp. III Class A02/08/2021$252,681,00010.009.85-1.5025,575,000102,1560.40%Analyze
IMAQInternational Media Acquisition Corp. Class A08/16/2021$294,878,06210.009.98-0.2029,546,90036,4830.12%Analyze
INAQInsight Acquisition Corp. Class A10/25/2021$235,680,00010.009.81-1.9024,000,00016,7990.07%Analyze
INKAKludeIn I Acquisition Corp. - Class A03/01/2021$172,327,50010.0010.000.0017,250,000133,5240.77%Analyze
INTEIntegral Acquisition Corporation 1 Class A04/24/2018$113,620,00010.009.88-1.2011,500,00010,9820.10%Analyze
IOACInnovative International Acquisition Corp. Class A01/03/2022$241,249,62010.0010.020.2024,060,00044,6670.19%Analyze
IPAXInflection Point Acquisition Corp. Class A Ordinary Share11/12/2021$319,527,75010.009.69-3.1032,975,0002,8600.01%Analyze
IPODSocial Capital Hedosophia Holdings Corp. IV Class A11/30/2020$456,780,00010.009.93-0.7046,000,000202,2740.44%Analyze
IPOFSocial Capital Hedosophia Holdings Corp. VI Class A11/30/2020$1,141,950,00010.009.93-0.70115,000,0007,676,4006.68%Analyze
IPVAInterPrivate II Acquisition Corp. Class A04/25/2021$255,013,50010.009.79-2.1026,075,00053,6150.21%Analyze
IPVFInterPrivate III Financial Partners Inc. Class A04/25/2021$262,053,82510.009.80-2.0026,767,50067,7000.25%Analyze
IPVIInterPrivate IV InfraTech Partners Inc. Class A04/26/2021$280,887,50010.009.80-2.0028,750,00028,3240.10%Analyze
IQMDIntelligent Medicine Acquisition Corp. Class A12/27/2021$207,000,00010.0010.020.2020,700,00086,2940.42%Analyze
IRRXIntegrated Rail and Resources Acquisition Corp.01/03/2022$229,310,00010.009.97-0.3023,000,00016,0490.07%Analyze
ISLEIsleworth Healthcare Acquisition Corporation03/29/2021$260,341,01510.009.96-0.4026,191,24967,2240.26%Analyze
ITAQIndustrial Tech Acquisitions II, Inc. Class A03/03/2022$171,465,00010.009.94-0.6017,250,00042,3120.25%Analyze
ITQItiquira Acquisition Corp. Class A05/23/2005$226,320,00010.009.84-1.6023,000,00010,9010.05%Analyze
IVCAInvestcorp India Acquisition Corp. Class A ordinary share06/30/2022$010.000.000.00000.00%Analyze
IVCBInvestcorp Europe Acquisition Corp I Class A02/02/2022$345,345,00010.0010.020.2034,500,00039,7060.12%Analyze
IVCPSwiftmerge Acquisition Corp. Class A Ordinary Share02/03/2022$221,625,00010.009.82-1.8022,500,00081,3810.36%Analyze
IXAQIX Acquisition Corp. Class A Ordinary Share11/29/2021$225,400,00010.009.81-1.9023,000,0006,3690.03%Analyze
JAQCJupiter Acquisition Corporation10/01/2021$158,173,03110.009.63-3.7016,357,0875,3790.03%Analyze
JATTJATT Acquisition Corp Class A09/02/2021$137,172,00010.009.95-0.5013,800,0009,4510.07%Analyze
JCICJack Creek Investment Corp. Class A03/15/2021$339,135,00010.009.83-1.7034,500,00053,4070.15%Analyze
JGGCJaguar Global Growth Corporation I - Class A04/04/2022$227,930,00010.009.94-0.6023,000,00086,2140.37%Analyze
JMACMaxpro Capital Acquisition Corp. Class A11/26/2021$109,267,45210.0010.090.9010,840,02511,2690.10%Analyze
JOFFJOFF Fintech Acquisition Corp. Class A03/29/2021$405,720,00010.009.83-1.7041,400,00093,1660.23%Analyze
JUGGJaws Juggernaut Acquisition Corporation Class A Ordinary Share08/09/2021$268,272,00010.009.73-2.7027,600,00084,5000.31%Analyze
JUNJuniper II Corp. Class A12/23/2021$296,907,00010.009.93-0.7029,900,00051,6860.17%Analyze
JWACJupiter Wellness Acquisition Corp. Class A01/07/2022$146,314,75010.009.95-0.5014,705,00016,9460.12%Analyze
JWSMJaws Mustang Acquisition Corp. Class A03/26/2021$1,019,475,00010.009.83-1.70103,500,000187,1380.18%Analyze
JYACJiya Acquisition Corp. - Class A11/19/2020$107,287,72010.009.88-1.2010,859,08111,0380.10%Analyze
KACLKairous Acquisition Corp. Limited 01/20/2022$100,649,73910.009.95-0.5010,146,14322,4270.22%Analyze
KAHCKKR Acquisition Holdings I Corp. Class A05/07/2021$1,351,710,00010.009.79-2.10138,000,000435,1560.32%Analyze
KAIIKismet Acquisition Two Corp. Class A04/12/2021$225,860,00010.009.78-2.2023,000,00012,7380.06%Analyze
KAIRKairos Acquisition Corp. - Class A02/26/2021$271,584,00010.009.83-1.7027,600,00011,4360.04%Analyze
KCGIKensington Capital Acquisition Corp. V Class A10/04/2021$273,240,00010.009.89-1.1027,600,00057,3420.21%Analyze
KIIIKismet Acquisition Three Corp. Class A04/12/2021$281,462,50010.009.79-2.1028,750,00037,1010.13%Analyze
KINZKINS Technology Group Inc. - Class A02/04/2021$274,918,08010.0010.000.0027,600,00017,7910.06%Analyze
KLAQKL Acquisition Corp Class A03/01/2021$282,468,75010.009.84-1.6028,750,00018,7150.07%Analyze
KNSWKnightSwan Acquisition Corporation01/20/2022$228,620,00010.009.95-0.5023,000,00020,2270.09%Analyze
KRNLKernel Group Holdings, Inc. - Class A03/26/2021$299,874,00010.009.82-1.8030,475,00029,4330.10%Analyze
KSIKadem Sustainable Impact Corporation - Class A11/13/2000$170,625,00010.009.78-2.2017,500,0005,4810.03%Analyze
KVSAKhosla Ventures Acquisition Co. - Class A03/04/2021$346,737,30010.009.75-2.5035,490,000142,4380.40%Analyze
KVSCKhosla Ventures Acquisition Co. III Class A03/24/2021$562,551,47610.009.73-2.7057,756,825156,3070.27%Analyze
KWACKingswood Acquisition Corp. Class A02/17/2021$119,753,28010.0010.323.2011,604,0005,2290.05%Analyze
KYCHKeyarch Acquisition Corporation 03/02/2022$118,281,90010.009.82-1.8012,045,0003,0440.03%Analyze
LAAALakeshore Acquisition I Corp. 07/23/2021$71,947,61010.0010.141.407,095,4258370.01%Analyze
LATGLatAmGrowth SPAC Class A03/16/2022$130,065,00010.0010.010.1013,000,0003,1260.02%Analyze
LAX8i Acquisition 2 Corp.09/04/2001$109,295,44510.009.87-1.3011,073,5001,5040.01%Analyze
LBBBLakeshore Acquisition II Corp. 08/12/2003$90,409,43510.009.91-0.909,141,50076,7130.84%Analyze
LCALandcadia Holdings IV, Inc. Class A06/06/2019$490,500,00010.009.79-2.1050,000,000288,2440.58%Analyze
LCAAL Catterton Asia Acquisition Corp Class A05/03/2021$281,924,60010.009.84-1.6028,650,874143,8090.50%Analyze
LCWLearn CW Investment Corporation Class A12/16/2013$228,620,00010.009.94-0.6023,000,00051,2520.22%Analyze
LDHALDH Growth Corp I - Class A05/10/2021$226,320,00010.009.77-2.3023,000,00025,0420.11%Analyze
LEAPRibbit LEAP, Ltd. Class A11/02/2020$9,979,65010.009.93-0.701,005,00030,3273.02%Analyze
LEGALead Edge Growth Opportunities, Ltd Class A05/13/2021$243,947,57210.009.79-2.1024,918,03652,2610.21%Analyze
LFACLF Capital Acquisition Corp. II Class A06/29/2018$258,491,25010.009.99-0.1025,875,00052,2910.20%Analyze
LFTRLefteris Acquisition Corp. - Class A12/15/2020$205,027,95110.009.91-0.9020,709,89418,4680.09%Analyze
LGACLazard Growth Acquisition Corp. I04/05/2021$564,937,50010.009.80-2.0057,500,000254,3570.44%Analyze
LGSTSemper Paratus Acquisition Corporation Class A01/03/2022$359,859,50010.0010.010.1035,950,00064,6110.18%Analyze
LGTOLegato Merger Corp. II12/22/2021$359,110,00010.009.92-0.8035,911,000101,6660.28%Analyze
LGVLongview Acquisition Corp. II Class A05/10/2021$674,820,00010.009.79-2.1069,000,000104,2420.15%Analyze
LGVCLAMF Global Ventures Corp. I Class A12/30/2021$262,739,70010.009.96-0.4026,406,00011,6930.04%Analyze
LHAALerer Hippeau Acquisition Corp. - Class A03/05/2021$225,154,30310.009.78-2.2022,951,509145,9820.64%Analyze
LHCLeo Holdings Corp. II Class A03/01/2021$369,000,00010.009.86-1.4037,500,00090,4800.24%Analyze
LIBYLiberty Resources Acquisition Corp. Class A12/27/2021$119,941,84210.009.97-0.3012,030,27512,0300.10%Analyze
LIONLionheart III Corp - Class A06/06/2019$128,613,00010.009.97-0.3012,900,00010,4820.08%Analyze
LITTLogistics Innovation Technologies Corp. - Class A08/04/2021$331,351,01910.009.72-2.8034,089,611117,6760.35%Analyze
LIVBLIV Capital Acquisition Corp. II Class A03/08/2022$115,867,80010.0010.020.2011,610,0004,0600.04%Analyze
LJAQLightJump Acquisition Corporation03/02/2021$173,526,30010.009.99-0.1017,370,00047,5940.27%Analyze
LMACALiberty Media Acquisition Corporation Series A03/15/2021$565,225,00010.009.84-1.6057,500,00070,8780.12%Analyze
LMAOLMF Acquisition Opportunities Inc. - Class A03/18/2021$106,207,56010.0010.161.6010,453,5002,2980.02%Analyze
LOCCLive Oak Crestview Climate Acquisition Corp.11/15/2021$193,200,00010.009.63-3.7020,000,0004,7480.02%Analyze
LOKMLive Oak Mobility Acquisition Corp. Class A04/22/2021$247,687,00010.009.79-2.1025,300,00075,6270.30%Analyze
LSPRLarkspur Health Acquisition Corp. Class A02/09/2022$80,308,19010.009.93-0.708,087,43124,0880.30%Analyze
LUXALux Health Tech Acquisition Corp. - Class A12/16/2020$341,515,50010.009.89-1.1034,500,00078,4600.23%Analyze
LVACLAVA Medtech Acquisition Corp. Class A12/17/2021$115,000,00010.009.96-0.4011,500,0007,4360.06%Analyze
LVRALevere Holdings Corp. Class A05/10/2021$265,588,32810.009.78-2.2027,128,53286,9450.32%Analyze
MAAQMana Capital Acquisition Corp.01/14/2022$80,681,25010.009.94-0.608,125,0001,4910.02%Analyze
MACAMoringa Acquisition Corp Class A04/06/2021$117,044,60010.009.82-1.8011,980,00014,8610.12%Analyze
MACCMission Advancement Corp. Class A04/23/2021$337,755,00010.009.78-2.2034,500,000159,3540.46%Analyze
MAQCMaquia Capital Acquisition Corporation - Class A06/07/2021$183,050,11610.0010.222.2017,893,4627,0790.04%Analyze
MBACM3-Brigade Acquisition II Corp. Class A04/26/2021$392,400,00010.009.76-2.4040,000,00049,2820.12%Analyze
MBSCM3-Brigade Acquisition III Corp. Class A12/13/2021$297,600,00010.009.97-0.3030,000,00037,9720.13%Analyze
MBTCNocturne Acquisition Corporation05/03/2021$151,516,40010.0010.191.9014,840,00022,7930.15%Analyze
MCAAMountain & Co. I Acquisition Corp. Class A01/17/2002$233,220,00010.0010.121.2023,000,00030,4190.13%Analyze
MCAFMountain Crest Acquisition Corp. IV07/28/2021$74,637,87010.009.85-1.507,557,5003,7420.05%Analyze
MCAGMountain Crest Acquisition Corp. V12/02/2021$88,905,11510.009.85-1.509,025,90048,2140.53%Analyze
MDHMDH Acquisition Corp. Class A03/25/2021$269,928,00010.009.78-2.2027,600,000103,6360.38%Analyze
MEACMercury Ecommerce Acquisition Corp Class A09/16/2021$178,430,43510.009.89-1.1018,041,50015,6150.09%Analyze
MEKAMELI Kaszek Pioneer Corp09/29/2021$297,250,00010.009.90-1.0029,725,00024,7630.08%Analyze
MEOAMinority Equality Opportunities Acquisition Inc. Class A10/17/2021$129,746,30610.0010.131.3012,808,12552,1450.41%Analyze
MITMason Industrial Technology, Inc. Class A03/22/2021$488,000,00010.009.78-2.2050,000,00021,6780.04%Analyze
MITAColiseum Acquisition Corp. Class A Ordinary Share01/03/2000$146,400,00010.009.73-2.7015,000,00095,4930.64%Analyze
MLAIMcLaren Technology Acquisition Corp. Class A12/23/2021$201,451,25010.0010.010.1020,125,00089,2340.44%Analyze
MNTNEverest Consolidator Acquisition Corporation01/14/2022$010.009.98-0.20040,4920.00%Analyze
MONMonument Circle Acquisition Corp. - Class A03/12/2021$245,500,00010.009.82-1.8025,000,0003,3110.01%Analyze
MPRAMercato Partners Acquisition Corporation Class A12/27/2021$229,080,00010.009.96-0.4023,000,00018,5040.08%Analyze
MSACMedicus Sciences Acquisition Corp. Class A Ordinary Share04/05/2021$90,968,68010.009.78-2.209,292,00013,7320.15%Analyze
MSDAMSD Acquisition Corp. Class A05/17/2021$564,650,00010.009.79-2.1057,500,000138,9830.24%Analyze
MSSAMetal Sky Star Acquisition Corporation05/30/2022$145,432,45010.009.89-1.1014,705,00048,9100.33%Analyze
MTACMedTech Acquisition Corporation Class A02/08/2021$246,000,00010.009.85-1.5025,000,00041,2820.17%Analyze
MTALMetals Acquisition Corp Class A09/19/2021$259,049,40110.009.79-2.1026,514,78098,0190.37%Analyze
MTRYMonterey Bio Acquisition Corporation11/22/2021$144,037,50010.0010.020.2014,375,00013,5670.09%Analyze
MTVCMotive Capital Corp II Class A01/27/2022$337,619,32110.009.88-1.2034,137,44458,2910.17%Analyze
MUDSMudrick Capital Acquisition Corporation II - Class A03/12/2018$318,780,00010.0010.080.8031,625,000193,2340.61%Analyze
MURFMurphy Canyon Acquisition Corp. - Class A03/28/2022$139,790,00010.0010.030.3013,979,000140,5371.01%Analyze
NBSTNewbury Street Acquisition Corporation04/16/2021$162,542,52410.009.76-2.4016,661,80014,1030.08%Analyze
NCACNewcourt Acquisition Corp Class A12/10/2021$262,184,20010.0010.050.5026,140,00052,5160.20%Analyze
NDACNightDragon Acquisition Corp. Class A04/22/2021$347,176,95010.009.75-2.5035,535,00056,6940.16%Analyze
NETCNabors Energy Transition Corp. Class A01/07/2022$276,000,00010.0010.000.0027,600,00032,5150.12%Analyze
NFNTInfinite Acquisition Corp.01/10/2022$273,240,00010.009.88-1.2027,600,00021,5940.08%Analyze
NFYSEnphys Acquisition Corp.11/26/2021$332,580,00010.009.63-3.7034,500,00014,4170.04%Analyze
NGCNorthern Genesis Acquisition Corp. III05/14/2021$211,466,81310.009.80-2.0021,556,2505,8760.03%Analyze
NHICNewHold Investment Corp. II Class A12/13/2021$191,196,90010.009.87-1.3019,490,000105,4340.54%Analyze
NLITNorthern Lights Acquisition Corp. - Class A08/18/2021$116,673,29810.0010.616.1012,028,175377,8973.14%Analyze
NOACNatural Order Acquisition Corp.01/29/2021$284,337,50010.009.88-1.2028,750,00010,9890.04%Analyze
NOVVNova Vision Acquisition Corp. 09/30/2021$75,555,90010.0010.050.507,518,00019,4720.26%Analyze
NPABNew Providence Acquisition Corp. II Class A12/27/2021$248,000,00010.009.90-1.0025,000,00018,7390.08%Analyze
NRACNoble Rock Acquisition Corporation - Class A03/25/2021$236,911,50010.009.82-1.8024,150,00013,7030.06%Analyze
NSTBNorthern Star Investment Corp. II Class A02/11/2021$392,800,00010.009.82-1.8040,000,00034,4400.09%Analyze
NSTCNorthern Star Investment Corp. III Class A11/25/2011$392,000,00010.009.79-2.1040,000,00029,0120.07%Analyze
NSTDNorthern Star Investment Corp. IV Class A04/22/2021$391,200,00010.009.80-2.0040,000,000158,1250.40%Analyze
NUBINubia Brand International Corp. - Class A05/01/2022$124,236,06010.009.96-0.4012,473,500276,1502.21%Analyze
NVACNorthView Acquisition Corporation01/24/2022$239,270,62510.009.90-1.0024,168,7502,9950.01%Analyze
NVSANew Vista Acquisition Corp Class A04/12/2021$271,032,00010.009.82-1.8027,600,00017,6370.06%Analyze
OCAXOCA Acquisition Corp. - Class A03/08/2021$149,948,50010.0010.020.2014,950,00045,0280.30%Analyze
OEPWOne Equity Partners Open Water I Corp. Class A03/15/2021$338,790,00010.009.82-1.8034,500,00035,8970.10%Analyze
OHAAOPY Acquisition Corp. I - Class A12/20/2021$124,350,76510.009.84-1.6012,650,00017,1680.14%Analyze
OHPAOrion Acquisition Corp. Class A04/22/2021$405,099,00010.009.80-2.0041,400,000115,0810.28%Analyze
OLITOmniLit Acquisition Corp. Class A01/24/2022$143,879,37510.009.99-0.1014,375,00021,3830.15%Analyze
OMEGOmega Alpha SPAC - Class A01/07/2021$140,936,35510.009.85-1.5014,301,00053,7160.38%Analyze
ONYXOnyx Acquisition Co. I - Class A12/10/2021$264,764,50010.0010.000.0026,450,00040,6320.15%Analyze
ORIAOrion Biotech Opportunities Corp. - Class A07/02/2021$194,800,00010.009.74-2.6020,000,00050,7960.25%Analyze
OSIOsiris Acquisition Corp. Class A07/06/2021$224,710,00010.009.77-2.3023,000,00042,4420.18%Analyze
OSTROyster Enterprises Acquisition Corp. - Class A03/12/2021$56,407,50010.009.81-1.905,750,00033,5140.58%Analyze
OTECOceanTech Acquisitions I Corp. Class A07/19/2021$105,126,94110.0010.080.8010,429,2609,9010.09%Analyze
OXACOxbridge Acquisition Corp. Class A09/30/2021$116,730,75010.0010.020.2011,615,00059,0840.51%Analyze
OXUSOxus Acquisition Corp. Class A10/06/2021$172,155,00010.0010.020.2017,250,0002,6070.02%Analyze
PACIPROOF Acquisition Corp I01/21/2022$273,516,00010.009.89-1.1027,600,000191,4130.69%Analyze
PACXPioneer Merger Corp. - Class A03/01/2021$396,865,00010.009.85-1.5040,250,00043,4400.11%Analyze
PAFOPacifico Acquisition Corp.09/27/2021$75,024,95010.0010.000.007,495,0001,4220.02%Analyze
PANAPanacea Acquisition Corp. II Class A08/24/2020$174,479,97510.009.76-2.4017,795,00023,5940.13%Analyze
PBAXPhoenix Biotech Acquisition Corp.11/26/2021$184,217,70010.0010.020.2018,385,00034,4540.19%Analyze
PCCTPerception Capital Corp. II Class A12/20/2021$231,150,00010.0010.050.5023,000,00012,9400.06%Analyze
PCPCPeriphas Capital Partnering Corporation Class A02/01/2021$353,088,00025.0024.52-1.9214,400,000124,2600.86%Analyze
PCXParsec Capital Acquisitions Corp Class A12/28/2007$86,724,37510.0010.050.508,625,0008,4580.10%Analyze
PDOTPeridot Acquisition Corp. II Class A04/29/2021$400,489,89210.009.80-2.0040,845,47655,9910.14%Analyze
PEGRProject Energy Reimagined Acquisition Corp. Class A 12/20/2021$256,918,40810.009.75-2.5026,377,66020,4530.08%Analyze
PEPLPepperLime Health Acquisition Corporation Class A Ordinary Share07/14/2003$141,427,36010.009.87-1.3014,188,13858,1270.41%Analyze
PFDRPathfinder Acquisition Corporation Class A04/09/2021$319,150,00010.009.81-1.9032,500,000118,5710.36%Analyze
PFTAPortage Fintech Acquisition Corporation Class A Ordinary Share01/03/2000$251,599,49010.009.70-3.0025,911,37982,5070.32%Analyze
PGRWProgress Acquisition Corp. Class A03/15/2021$172,260,00010.009.88-1.2017,400,00019,9200.11%Analyze
PGSSPegasus Digital Mobility Acquisition Corp. Class A12/13/2021$223,650,00010.009.96-0.4022,500,00016,6440.07%Analyze
PHICPopulation Health Investment Co., Inc. - Class A01/08/2021$170,257,50010.009.88-1.2017,250,00022,9670.13%Analyze
PHYTPyrophyte Acquisition Corp. Class A12/17/2021$201,250,00010.0010.000.0020,125,00018,4060.09%Analyze
PIAIPrime Impact Acquisition I Class A11/02/2020$285,711,07610.0010.000.0028,714,68133,4840.12%Analyze
PICCPivotal Investment Corporation III Class A04/01/2021$270,756,00010.009.81-1.9027,600,00016,4930.06%Analyze
PIPPPine Island Acquisition Corp. Class A01/07/2021$215,548,46310.009.87-1.3021,838,75039,3610.18%Analyze
PLAOPatria Latin American Opportunity Acquisition Corp. - Class A05/04/2022$010.0010.030.3008,4650.00%Analyze
PLMIPlum Acquisition Corp. I Class A Ordinary Share05/05/2021$312,193,58110.009.80-2.0031,921,63484,5460.26%Analyze
PMGMPriveterra Acquisition Corp. - Class A04/11/2021$270,480,00010.009.80-2.0027,600,00011,5890.04%Analyze
PMVCPMV Consumer Acquisition Corp. Class A11/12/2020$173,600,00010.009.92-0.8017,500,00013,1590.08%Analyze
PNTMPontem Corporation Class A03/05/2021$591,000,00010.009.85-1.5060,000,000202,3250.34%Analyze
PONOPono Capital Corp Class A10/08/2021$121,659,35110.0010.111.1012,021,67533,6770.28%Analyze
PORTSouthport Acquisition Corporation Class A01/31/2022$229,310,00010.009.93-0.7023,000,00096,5060.42%Analyze
POWPowered Brands - Class A05/24/2019$237,696,73310.009.85-1.5024,131,64892,5450.38%Analyze
PPHPPHP Ventures Acquisition Corp. Class A06/24/2016$57,730,00010.0010.050.505,750,0002,5150.04%Analyze
PPYAPapaya Growth Opportunity Corp. I Class A03/03/2022$300,402,11310.009.99-0.1030,115,50025,7160.09%Analyze
PRBMParabellum Acquisition Corp. Class A10/26/2021$141,450,00010.009.84-1.6014,375,0002,3800.02%Analyze
PRLHPearl Holdings Acquisition Corp Class A02/03/2022$197,800,00010.009.89-1.1020,000,00062,0480.31%Analyze
PRPCCC Neuberger Principal Holdings III Class A03/26/2021$395,657,50010.009.84-1.6040,250,00068,9780.17%Analyze
PRSRProspector Capital Corp. Class A03/01/2021$320,125,00010.009.86-1.4032,500,00074,6900.23%Analyze
PSAGProperty Solutions Acquisition Corporation II Class A04/09/2021$241,372,26510.009.79-2.1024,629,82343,9410.18%Analyze
PSPCPost Holdings Partnering Corporation Series A07/16/2021$344,155,30010.009.70-3.0035,590,00034,7170.10%Analyze
PSTHPershing Square Tontine Holdings, Ltd. Class A09/11/2020$3,996,000,00020.0019.97-0.15200,000,0001,117,8230.56%Analyze
PTICPropTech Investment Corporation II Class A01/25/2021$226,474,10010.009.86-1.4023,000,00059,7080.26%Analyze
PTOCPine Technology Acquisition Corp. Class A05/03/2021$338,790,00010.009.77-2.3034,500,000222,3900.64%Analyze
PUCKGoal Acquisitions Corp.03/25/2021$324,648,63810.009.80-2.0033,161,25048,6410.15%Analyze
PVPrimavera Capital Acquisition Corporation Class A03/15/2021$407,376,00010.009.83-1.7041,400,00035,9760.09%Analyze
PWUPPowerUp Acquisition Corp. - Class A04/10/2022$287,212,50010.009.98-0.2028,750,000156,7850.55%Analyze
RACBResearch Alliance Corp. II - Class A03/18/2021$151,400,20010.009.80-2.0015,449,000155,5131.01%Analyze
RACYRelativity Acquisition Corp. - Class A04/04/2022$150,437,78810.0010.070.7015,028,75064,5880.43%Analyze
RCACRevelstone Capital Acquisition Corp. Class A02/07/2022$161,535,00010.009.79-2.1016,500,000124,2920.75%Analyze
RCFARCF Acquisition Corp.12/31/2021$228,620,00010.009.94-0.6023,000,00082,1910.36%Analyze
RCHGRecharge Acquisition Corp. - Class A11/20/2020$201,001,20010.0010.010.1020,040,00014,4040.07%Analyze
RCLFRosecliff Acquisition Corp I - Class A05/07/2019$247,940,00010.009.81-1.9025,300,00024,2930.10%Analyze
REVEAlpine Acquisition Corporation10/21/2021$139,429,50010.0010.292.9013,550,0002,8770.02%Analyze
REVHRevolution Healthcare Acquisition Corp. SAIL Class A05/10/2021$434,028,96710.009.77-2.3044,470,18150,1150.11%Analyze
RFACRF Acquisition Corp. - Class A04/19/2022$115,245,00010.009.86-1.4011,700,00013,5570.12%Analyze
RICOAgrico Acquisition Corp. - Class A12/28/2007$010.0013.3633.6014,518,75029,7410.20%Analyze
RJACJackson Acquisition Company Class A01/31/2022$218,828,75010.009.84-1.6022,250,00077,2800.35%Analyze
RKTARocket Internet Growth Opportunities Corp. Class A05/13/2021$260,859,00010.009.78-2.2026,700,00038,4010.14%Analyze
RMGCRMG Acquisition Corp. III Class A03/29/2021$474,789,00010.009.83-1.7048,300,00072,5000.15%Analyze
ROCROC Energy Acquisition Corp.12/29/2021$268,107,23510.009.96-0.4026,851,00041,3240.15%Analyze
ROCGRoth CH Acquisition IV Co.08/31/2021$147,327,92910.009.93-0.7014,836,50039,5490.27%Analyze
ROCLRoth CH Acquisition V Co.01/05/2022$149,106,82510.0010.050.5014,836,50059,6150.40%Analyze
RONIRice Acquisition Corp. II Class A08/06/2021$338,124,50010.009.78-2.2034,502,500103,6840.30%Analyze
ROSERose Hill Acquisition Corporation Class A12/06/2021$144,325,00010.0010.010.1014,375,0004,1200.03%Analyze
ROSSRoss Acquisition Corp II Class A02/17/2006$339,135,00010.009.82-1.8034,500,00027,1940.08%Analyze
RRACRigel Resource Acquisition Corp. Class A12/27/2021$298,800,00010.009.94-0.6030,000,000102,4090.34%Analyze
RWODRedwoods Acquisition Corp.04/28/2022$147,261,40010.009.88-1.2014,905,0007,7190.05%Analyze
RXRARXR Acquisition Corp. Class A04/26/2021$338,445,00010.009.79-2.1034,500,00028,1560.08%Analyze
SAGASagaliam Acquisition Corp. Class A02/10/2022$118,828,35010.009.89-1.1012,015,00043,3750.36%Analyze
SAMASchultze Special Purpose Acquisition Corp. II Class A12/28/2020$162,360,00010.009.84-1.6016,500,00044,4720.27%Analyze
SANBSanaby Health Acquisition Corp. I - Class A11/09/2021$173,362,50010.0010.040.4017,250,00058,8120.34%Analyze
SBIISandbridge X2 Corp. Class A04/30/2021$233,056,20410.009.75-2.5023,817,701129,2920.54%Analyze
SCAQStratim Cloud Acquisition Corp. Class A05/03/2021$244,000,00010.009.76-2.4025,000,00032,3630.13%Analyze
SCLEBroadscale Acquisition Corp. Class A04/05/2021$338,790,00010.009.82-1.8034,500,00047,6140.14%Analyze
SCMASeaport Calibre Materials Acquisition Corp. Class A12/20/2021$129,870,00010.009.99-0.1013,000,000137,5171.06%Analyze
SCOAScION Tech Growth I - Class A07/06/2001$569,250,00010.009.89-1.1057,500,00054,5050.09%Analyze
SCOBScION Tech Growth II Class A04/05/2021$338,790,00010.009.80-2.0034,500,000212,8370.62%Analyze
SCRMScreaming Eagle Acquisition Corp. Class A02/28/2022$720,000,00010.009.59-4.1075,000,000212,2280.28%Analyze
SCUASculptor Acquisition Corp I Class A01/31/2022$228,850,00010.009.92-0.8023,000,00010,0780.04%Analyze
SDACSustainable Development Acquisition I Corp. Class A03/29/2021$310,873,75010.009.84-1.6031,625,00068,1100.22%Analyze
SEDASDCL EDGE Acquisition Corporation Class A12/20/2021$194,953,64910.009.75-2.5019,995,2467,5530.04%Analyze
SGHLSignal Hill Acquisition Corp. - Class A03/27/2022$99,200,00010.009.97-0.3010,000,0004,6620.05%Analyze
SGIISeaport Global Acquisition II Corp. Class A11/30/2021$143,031,25010.009.95-0.5014,375,00030,1550.21%Analyze
SHACSCP & CO Healthcare Acquisition Company Class A03/15/2021$226,090,00010.009.83-1.7023,000,00021,6220.09%Analyze
SHAPSpree Acquisition Corp. 1 Limited02/07/2022$199,400,00010.009.98-0.2020,000,000122,4780.61%Analyze
SHCASpindletop Health Acquisition Corp. Class A12/27/2021$201,446,71010.0010.000.0020,144,67147,3210.23%Analyze
SHQAShelter Acquisition Corporation I - Class A08/20/2021$217,879,43410.009.83-1.7022,164,74451,4930.23%Analyze
SHUASHUAA Partners Acquisition Corp I - Class A04/22/2022$107,998,10010.009.94-0.6010,865,0009,6770.09%Analyze
SIERSierra Lake Acquisition Corp. Class A11/05/2021$297,600,00010.009.93-0.7030,000,00072,9450.24%Analyze
SKYASkydeck Acquisition Corp. Class A07/09/2021$216,561,44910.009.74-2.6022,165,96269,9490.32%Analyze
SLACSocial Leverage Acquisition Corp I Class A04/05/2021$338,962,50010.009.83-1.7034,500,000152,7670.44%Analyze
SLAMSlam Corp. - Class A04/15/2021$564,092,25010.009.81-1.9057,500,00052,5910.09%Analyze
SLCRSilver Crest Acquisition Corporation - Class A03/08/2021$339,825,00010.009.86-1.4034,500,00074,1880.22%Analyze
SLVRSilverSPAC Inc. Class A 07/24/1995$242,250,00010.009.69-3.1025,000,0005,4500.02%Analyze
SMAPSportsMap Tech Acquisition Corp.10/16/2014$149,521,75010.009.95-0.5015,050,00036,6380.24%Analyze
SMIHSummit Healthcare Acquisition Corp. Class A 07/30/2021$195,000,00010.009.73-2.7020,000,0005,2870.03%Analyze
SNRHSenior Connect Acquisition Corp. I Class A02/01/2021$407,790,00010.009.84-1.6041,400,00014,0220.03%Analyze
SPCMSound Point Acquisition Corp I, Ltd - Class A04/22/2022$259,785,00010.0010.040.4025,875,000117,0700.45%Analyze
SPGSSimon Property Group Acquisition Holdings, Inc. Class A04/12/2021$337,755,00010.009.80-2.0034,500,00071,1360.21%Analyze
SPTKSportsTek Acquisition Corp. Class A05/10/2006$168,705,00010.009.78-2.2017,250,00018,5110.11%Analyze
SRSASarissa Capital Acquisition Corp. - Class A12/11/2020$198,400,00010.009.89-1.1020,000,00052,1320.26%Analyze
SSAAScience Strategic Acquisition Corp. Alpha - Class A12/21/2009$304,290,00010.009.81-1.9031,050,0007,5520.02%Analyze
STETST Energy Transition I Ltd.01/24/2022$283,762,50010.009.87-1.3028,750,00055,8150.19%Analyze
STRESupernova Partners Acquisition Company III, Ltd. Class A05/13/2021$275,132,76610.009.78-2.2028,103,44959,0550.21%Analyze
SUACShoulderUp Technology Acquisition Corp. Class A01/10/2022$310,992,00010.009.92-0.8031,350,00068,8030.22%Analyze
SVFASVF Investment Corp. - Class A01/27/2021$488,633,33310.009.86-1.4049,607,445157,0700.32%Analyze
SVFBSVF Investment Corp. 2 - Class A03/09/2021$233,323,20010.009.83-1.7023,760,00099,4530.42%Analyze
SVNA7 Acquisition Corporation - Class A12/23/2021$228,850,00010.009.95-0.5023,000,000166,2360.72%Analyze
SWAGSoftware Acquisition Group Inc. III Class A09/20/2021$228,306,75910.0010.020.2022,807,86816,8650.07%Analyze
SWETAthlon Acquisition Corp. - Class A10/22/2002$271,308,00010.009.82-1.8027,600,00047,2290.17%Analyze
SWSSSpringwater Special Situations Corp.09/23/2021$221,895,75110.009.88-1.2022,481,8391,6760.01%Analyze
SZZLSizzle Acquisition Corp.01/31/2022$217,706,00010.009.99-0.1021,770,60088,2170.41%Analyze
TACATrepont Acquisition Corp I Class A01/22/2021$202,000,00010.0010.101.0020,000,0005,5170.03%Analyze
TBCPThunder Bridge Capital Partners III Inc. Class A03/29/2021$417,245,52010.009.80-2.0042,403,00012,4320.03%Analyze
TBSATB SA Acquisition Corp Class A Ordinary Share05/13/2021$195,800,00010.009.79-2.1020,000,00047,7740.24%Analyze
TCOATrajectory Alpha Acquisition Corp. Class A01/31/2022$169,050,00010.009.80-2.0017,250,0005,7460.03%Analyze
TCVATCV Acquisition Corp. Class A04/07/2021$400,314,00010.009.71-2.9041,100,00048,6300.12%Analyze
TEKKTekkorp Digital Acquisition Corp. - Class A12/18/2020$247,500,00010.009.90-1.0025,000,00034,6300.14%Analyze
TETCTech and Energy Transition Corporation Class A05/07/2021$376,145,00010.009.77-2.3038,500,000156,1350.41%Analyze
TETETechnology & Telecommunication Acquisition Corporation - Class A02/01/2001$120,323,79710.0010.000.0012,032,50053,6220.45%Analyze
TGAATarget Global Acquisition I Corp. Class A Ordinary Share01/31/2022$213,392,30410.009.94-0.6021,489,65865,8240.31%Analyze
TGRKimbell Tiger Acquisition Corporation Class A03/28/2022$231,380,00010.0010.020.2023,000,00031,6690.14%Analyze
TGVCTG Venture Acquisition Corp. Class A11/22/2021$114,650,40010.009.92-0.8011,557,50069,9290.61%Analyze
THACThrive Acquisition Corporation Class A12/08/2021$172,845,00010.0010.040.4017,250,00074,3910.43%Analyze
THCATuscan Holdings Corp. II07/30/2019$76,464,31010.0010.343.407,395,00170,4770.95%Analyze
TINVTiga Acquisition Corp. Class A01/14/2021$283,452,00010.0010.272.7027,600,000157,0340.57%Analyze
TIOATio Tech A Class A06/01/2021$337,065,00010.009.77-2.3034,500,00028,6620.08%Analyze
TLGATLG Acquisition One Corp. Class A03/22/2021$391,600,00010.009.80-2.0040,000,00042,0110.11%Analyze
TLGYTLGY Acquisition Corporation Class A Ordinary Share01/21/2022$230,000,00010.009.98-0.2023,000,00026,1600.11%Analyze
TMACThe Music Acquisition Corporation Class A03/26/2021$226,090,00010.009.82-1.8023,000,000140,4010.61%Analyze
TMKRTastemaker Acquisition Corp. Class A03/01/2021$273,792,00010.009.92-0.8027,600,00011,0220.04%Analyze
TMPMTurmeric Acquisition Corp. - Class A12/16/2020$101,191,66510.009.93-0.7010,190,50063,3700.62%Analyze
TOACTalon 1 Acquisition Corp. - Class A12/30/2021$231,610,00010.0010.060.6023,000,0003,9440.02%Analyze
TPBATPB Acquisition Corporation I Class A 10/01/2021$174,230,64810.009.66-3.4018,036,2991,2380.01%Analyze
TPGYTPG Pace Beneficial Finance Corp. Class A11/27/2020$347,200,00010.009.91-0.9035,000,00072,1580.21%Analyze
TRAQTrine II Acquisition Corp. Class A12/27/2021$412,758,00010.009.95-0.5041,400,00064,7290.16%Analyze
TRCATwin Ridge Capital Acquisition Corp. Class A04/26/2021$209,039,45610.009.81-1.9021,308,81315,4140.07%Analyze
TRISTristar Acquisition I Corp. Class A12/06/2021$226,550,00010.009.85-1.5023,000,00017,7290.08%Analyze
TRONCorner Growth Acquisition Corp. 2 - Class A08/23/2011$185,185,00010.0010.060.6018,500,00064,0680.35%Analyze
TRTLTortoiseEcofin Acquisition Corp. III Class A09/09/2021$334,305,00010.009.66-3.4034,500,000102,8920.30%Analyze
TSIBTishman Speyer Innovation Corp. II Class A04/04/2021$293,700,00010.009.79-2.1030,000,00052,3150.17%Analyze
TSPQTCW Special Purpose Acquisition Corp. Class A04/21/2021$453,726,46410.009.75-2.5046,393,299286,2620.62%Analyze
TWCBBilander Acquisition Corp. - Class A09/08/2021$163,291,98510.009.68-3.2016,851,59840,2730.24%Analyze
TWLVTwelve Seas Investment Company II Class A04/12/2019$348,803,70010.009.78-2.2035,665,00048,5040.14%Analyze
TWNITailwind International Acquisition Corp. Class A04/09/2021$339,135,00010.009.81-1.9034,500,00089,0170.26%Analyze
TWOAtwo Class A03/30/2021$215,772,61910.009.77-2.3022,066,25081,2660.37%Analyze
TZPSTZP Strategies Acquisition Corp. - Class A03/12/2021$282,900,00010.009.84-1.6028,750,00041,2260.14%Analyze
UPTDTradeUP Acquisition Corp.09/07/2021$58,380,00610.0010.000.005,849,7003240.01%Analyze
USCTTKB Critical Technologies 1 Class A12/17/2021$230,460,00010.0010.020.2023,000,00021,8030.09%Analyze
UTAAUTA Acquisition Corporation - Class A01/24/2022$228,390,00010.009.91-0.9023,000,00097,2490.42%Analyze
VAQCVector Acquisition Corporation II - Class A03/10/2021$441,900,00010.009.80-2.0045,000,000149,5110.33%Analyze
VBOCViscogliosi Brothers Acquisition Corp02/28/2022$204,610,50010.009.85-1.5020,793,75019,3610.09%Analyze
VCKAVickers Vantage Corp. I 03/03/2021$176,640,00010.0010.222.2017,250,00039,0910.23%Analyze
VCXB10X Capital Venture Acquisition Corp. III03/03/2022$311,530,00010.0010.000.0031,153,000175,9550.56%Analyze
VELOVelocity Acquisition Corp. - Class A04/15/2021$225,630,00010.009.81-1.9023,000,00075,4380.33%Analyze
VENAVenus Acquisition Corporation04/13/2021$61,891,50010.0010.222.206,050,00023,4790.39%Analyze
VHNAVahanna Tech Edge Acquisition I Corp. Class A01/13/2022$199,699,80010.009.98-0.2020,010,00057,2790.29%Analyze
VII7GC & Co. Holdings Inc. - Class A02/12/2021$226,320,00010.009.84-1.6023,000,00016,7840.07%Analyze
VLATValor Latitude Acquisition Corp. Class A06/23/2021$224,480,00010.009.74-2.6023,000,00078,2950.34%Analyze
VMCAValuence Merger Corp. I - Class A04/22/2022$220,319,73010.0010.020.2022,009,9636,2770.03%Analyze
VMGAVMG Consumer Acquisition Corp. Class A01/03/2022$230,460,00010.009.98-0.2023,000,00085,3410.37%Analyze
VPCBVPC Impact Acquisition Holdings II - Class A ordinary shre04/26/2021$250,924,75110.009.80-2.0025,578,46624,8880.10%Analyze
VSACVision Sensing Acquisition Corp. Class A12/23/2021$106,138,85410.0010.020.2010,592,70010,2300.10%Analyze
VTIQVectoIQ Acquisition Corp. II - Class A03/03/2021$347,628,00010.009.82-1.8035,400,00043,9110.12%Analyze
VYGGVy Global Growth Class A11/20/2020$568,675,00010.009.91-0.9057,500,000157,4230.27%Analyze
WARRWarrior Technologies Acquisition Company Class A04/19/2021$274,344,00010.009.94-0.6027,600,00044,2150.16%Analyze
WAVCWaverley Capital Acquisition Corp. 1 Class A10/11/2021$208,209,40810.009.67-3.3021,487,03951,4860.24%Analyze
WAVSWestern Acquisition Ventures Corp.04/10/2022$146,034,90010.009.94-0.6014,751,00038,1050.26%Analyze
WELIntegrated Wellness Acquisition Corp01/18/2022$114,885,00010.009.97-0.3011,500,00013,1660.11%Analyze
WINVWinVest Acquisition Corp.10/04/2021$142,887,50010.009.94-0.6014,375,00031,8740.22%Analyze
WNNRAndretti Acquisition Corp.03/07/2022$229,310,00010.009.97-0.3023,000,00021,8250.09%Analyze
WPCAWarburg Pincus Capital Corporation IA Class A04/25/2021$278,036,76610.009.80-2.0028,342,17821,4750.08%Analyze
WPCBWarburg Pincus Capital Corporation IB Class A04/25/2021$538,323,75010.009.80-2.0054,875,00042,5410.08%Analyze
WQGAWorld Quantum Growth Acquisition Corp. Class A10/01/2021$202,318,40010.009.93-0.7020,395,0006,2160.03%Analyze
WRACWilliams Rowland Acquisition Corp.09/16/2021$287,500,00010.0010.000.0028,750,0004,4210.02%Analyze
WTMAWelsbach Technology Metals Acquisition Corp.01/21/2022$99,415,80410.009.93-0.7010,011,66262,2100.62%Analyze
WWACWorldwide Webb Acquisition Corp. Class A Ordinary Share12/10/2021$226,320,00010.009.84-1.6023,000,00014,8090.06%Analyze
XFINExcelFin Acquisition Corp Class A12/13/2021$229,310,00010.009.95-0.5023,000,00054,2110.24%Analyze
XPAXXPAC Acquisition Corp. Class A09/20/2021$214,340,63910.009.76-2.4021,961,13124,2760.11%Analyze
XPDBPower & Digital Infrastructure Acquisition II Corp. Class A01/31/2022$282,900,00010.009.83-1.7028,750,000188,3150.66%Analyze
YOTAYotta Acquisition Corporation06/26/2022$113,038,10010.009.82-1.8011,500,00062,9970.55%Analyze
YOTARYotta Acquisition Corporation Right06/26/2022$113,038,10010.000.08-99.201,411,212,235566,9500.04%Analyze
YTPGTPG Pace Beneficial II Corp. Class A04/14/2021$399,340,00010.009.75-2.5041,000,000375,3000.92%Analyze
ZINGFTAC Zeus Acquisition Corp. Class A01/10/2022$415,244,05010.009.89-1.1042,028,750293,9950.70%Analyze
ZTZimmer Energy Transition Acquisition Corp. - Class A12/18/2012$334,995,00010.009.71-2.9034,500,00065,2950.19%Analyze
ZWRKZ-Work Acquisition Corp. Class A03/22/2021$226,090,00010.009.84-1.6023,000,00021,4630.09%Analyze
TOTAL633$164,926,939,992

Current as of yesterday.

2022 © Stock Market MBA, Inc. Terms of use | Privacy policy