List of Warrants Issued By SPACs

There are currently 664 exchange traded warrants in our database that have been issued by SPACs.

What is a warrant?    |    List of newly issued warrants    |    List of all warrants    |    List of warrants from completed SPAC mergers

SymbolNameExercise PriceShares ExercisableLast Close Price20 Day Average VolumeIssuer Last Close PriceIssuer Market capIssuer SymbolIssuerIssuer TypeAction
AAC+Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2247,583$9.83$985,000,000AACAres Acquisition Corporation Class ACommon stocksAnalyze
AACIWArmada Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.2714,888$9.87$204,609,860AACIArmada Acquisition Corp. ICommon stocksAnalyze
AAQC+Accelerate Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.2415,512$9.77$392,000,000AAQCAccelerate Acquisition Corp. Class ACommon stocksAnalyze
ACABWAtlantic Coastal Acquisition Corp. II Warrant$0.000.00$0.104,334$9.98$298,650,000ACABAtlantic Coastal Acquisition Corp. II Class ACommon stocksAnalyze
ACAHWAtlantic Coastal Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0619,259$9.78$337,582,500ACAHAtlantic Coastal Acquisition Corp. - Class ACommon stocksAnalyze
ACAQ+Athena Consumer Acquisition Corp. Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.148,558$10.02$241,321,800ACAQAthena Consumer Acquisition Corp. Class ACommon stocksAnalyze
ACAXWAlset Capital Acquisition Corp. - Warrant$0.000.00$0.084,047$9.88$89,895,650ACAXAlset Capital Acquisition Corp. - Class ACommon stocksAnalyze
ACBAWAce Global Business Acquisition Limited - Warrant each exercisable for one share at $11.50 per share$11.501.00$0.047,243$10.30$62,416,740ACBAAce Global Business Acquisition Limited Common stocksAnalyze
ACDI+Ascendant Digital Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.17100$10.01$300,300,000ACDIAscendant Digital Acquisition Corp. IIICommon stocksAnalyze
ACEVWACE Convergence Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0819,669$10.15$83,253,112ACEVACE Convergence Acquisition Corp. - Class ACommon stocksAnalyze
ACII+Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50$11.501.00$0.17128,284$9.81$338,445,000ACIIAtlas Crest Investment Corp. II Class ACommon stocksAnalyze
ACKIWAckrell SPAC Partners I Co. - Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.1013,108$10.29$147,978,480ACKITAckrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War)UnitsAnalyze
ACQRWIndependence Holdings Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2139,564$9.81$411,925,781ACQRIndependence Holdings Corp. Class A Ordinary ShareCommon stocksAnalyze
ACRO+Acropolis Infrastructure Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2439,273$9.67$335,340,000ACROAcropolis Infrastructure Acquisition Corp. Class ACommon stocksAnalyze
ACTDWArcLight Clean Transition Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$1.0538,179$9.95$309,296,072ACTDArcLight Clean Transition Corp. II - Class ACommon stocksAnalyze
ADALWAnthemis Digital Acquisitions I Corp Warrant$0.000.00$0.138,372$9.98$229,080,000ADALAnthemis Digital Acquisitions I Corp Class ACommon stocksAnalyze
ADERW26 Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.30114,236$9.81$270,462,500ADER26 Capital Acquisition Corp. - Class ACommon stocksAnalyze
ADEX+Adit EdTech Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share$11.501.00$0.1433,157$9.84$236,160,000ADEXAdit EdTech Acquisition Corp.Common stocksAnalyze
ADOCWEdoc Acquisition Corp. - Warrant each exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.0317,103$10.20$32,917,868ADOCEdoc Acquisition Corp. - Class ACommon stocksAnalyze
ADRA+Adara Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.0818,457$9.89$113,620,000ADRAAdara Acquisition Corp. Class ACommon stocksAnalyze
ADRT+Ault Disruptive Technologies Corporation Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50$11.500.00$0.0611,845$10.02$28,807,500ADRTAult Disruptive Technologies CorporationCommon stocksAnalyze
AEACWAuthentic Equity Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1024,535$9.85$226,320,000AEACAuthentic Equity Acquisition Corp. - Class ACommon stocksAnalyze
AEAEWAltEnergy Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1720,350$9.93$228,620,000AEAEAltEnergy Acquisition Corp. Class ACommon stocksAnalyze
AEHAWAesther Healthcare Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.123,038$10.11$107,590,000AEHAAesther Healthcare Acquisition Corp Class ACommon stocksAnalyze
AFACWArena Fortify Acquisition Corp. Warrant$0.000.00$0.1014,129$9.99$173,017,500AFACArena Fortify Acquisition Corp. Class ACommon stocksAnalyze
AFAQWAF Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1412,100$9.75$218,624,000AFAQAF Acquisition Corp.Common stocksAnalyze
AFARWAura FAT Projects Acquisition Corp - Warrant$0.000.00$0.0816,333$9.95$114,425,000AFARAura FAT Projects Acquisition Corp - Class ACommon stocksAnalyze
AFTR+AfterNext HealthTech Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2117,795$9.71$242,500,000AFTRAfterNext HealthTech Acquisition Corp. Class ACommon stocksAnalyze
AGAC+African Gold Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.0913,101$9.79$405,306,000AGACAfrican Gold Acquisition Corporation Class ACommon stocksAnalyze
AGBAWAGBA Acquisition Limited - Warrant exercisable for 1/2 share at $5.75 per half share$5.750.50$0.037,949$11.36$57,045,456AGBAAGBA Acquisition Limited Common stocksAnalyze
AGGRWAgile Growth Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2023,350$9.82$303,490,000AGGRAgile Growth Corp. Class A Common stocksAnalyze
AHPAWAvista Public Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.3340,906$10.08$231,840,000AHPAAvista Public Acquisition Corp. II Class ACommon stocksAnalyze
AHRNWAhren Acquisition Corp. Warrants$0.000.00$0.1416,634$9.92$297,598,016AHRNAhren Acquisition Corp. Class ACommon stocksAnalyze
AKICWSports Ventures Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0853,795$9.85$232,577,800AKICSports Ventures Acquisition Corp. - Class ACommon stocksAnalyze
ALORWALSP Orchid Acquisition Corporation I Warrant$0.000.00$0.1014,209$9.97$181,105,050ALORALSP Orchid Acquisition Corporation I Class A Ordinary ShareCommon stocksAnalyze
ALPAWAlpha Healthcare Acquisition Corp. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.392,575$9.68$154,148,375ALPAAlpha Healthcare Acquisition Corp. III Class ACommon stocksAnalyze
ALSAWAlpha Star Acquisition Corporation Warrants$0.000.00$0.045,195$9.93$146,167,700ALSAAlpha Star Acquisition CorporationCommon stocksAnalyze
ALTUWAltitude Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.12161,406$9.91$297,300,000ALTUAltitude Acquisition Corp. - Class ACommon stocksAnalyze
AMAOWAmerican Acquisition Opportunity Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2011,834$10.07$45,830,619AMAOAmerican Acquisition Opportunity Inc. Class ACommon stocksAnalyze
AMCIWAMCI Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.2717,646$9.77$146,550,000AMCIAMCI Acquisition Corp. II Class ACommon stocksAnalyze
AMPI+Advanced Merger Partners, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.2816,555$9.79$281,462,500AMPIAdvanced Merger Partners, Inc. Class ACommon stocksAnalyze
ANAC+Arctos NorthStar Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.173,578$9.82$311,506,250ANACArctos NorthStar Acquisition Corp. Class ACommon stocksAnalyze
ANZUWAnzu Special Acquisition Corp I Warrant each exercisable for one share at $11.50 per share$11.501.00$0.1227,616$9.80$416,500,000ANZUAnzu Special Acquisition Corp I Class ACommon stocksAnalyze
AOGOWArogo Capital Acquisition Corp. - Warrant$0.000.00$0.0624,957$9.95$107,878,149AOGOArogo Capital Acquisition Corp. - Class ACommon stocksAnalyze
APACWStoneBridge Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.0612,729$9.99$199,800,000APACStoneBridge Acquisition Corporation Class ACommon stocksAnalyze
APCA+AP Acquisition Corp Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.1522,405$10.02$128,865,589APCAAP Acquisition Corp Class ACommon stocksAnalyze
APGB+Apollo Strategic Growth Capital II Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.2910,549$9.83$678,270,000APGBApollo Strategic Growth Capital II Class ACommon stocksAnalyze
APMIWAxonPrime Infrastructure Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.2315,206$9.68$144,900,000APMIAxonPrime Infrastructure Acquisition Corporation Class ACommon stocksAnalyze
APN+Apeiron Capital Investment Corp. Redeemable Warrants$0.000.00$0.097,091$9.98$171,982,500APNApeiron Capital Investment Corp. Class ACommon stocksAnalyze
APSG+Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$1.29112,416$7.39$603,622,590APSGApollo Strategic Growth Capital Class ACommon stocksAnalyze
APTMWAlpha Partners Technology Merger Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1016,501$9.68$281,833,200APTMAlpha Partners Technology Merger Corp. Class ACommon stocksAnalyze
APXIWAPx Acquisition Corp. I Warrant$0.000.00$0.085,144$10.01$172,672,500APXIAPx Acquisition Corp. I Class A Ordinary ShareCommon stocksAnalyze
ARBGWAequi Acquisition Corp. - warrants exercisable for one share at $11.50 per share$11.501.00$0.0718,124$9.88$227,240,000ARBGAequi Acquisition Corp.Common stocksAnalyze
ARCKWArbor Rapha Capital Bioholdings Corp. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.065,133$10.04$173,103,750ARCKArbor Rapha Capital Bioholdings Corp. I Class ACommon stocksAnalyze
ARGUWArgus Capital Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1919,461$10.00$304,750,000ARGUArgus Capital Corp. Class ACommon stocksAnalyze
ARIZWArisz Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.092,990$9.86$88,034,737ARIZArisz Acquisition Corp.Common stocksAnalyze
ARRWWArrowroot Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0521,934$9.81$282,037,500ARRWArrowroot Acquisition Corp. Class ACommon stocksAnalyze
ARTEWArtemis Strategic Investment Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.099,121$9.94$200,042,500ARTEArtemis Strategic Investment Corporation Class ACommon stocksAnalyze
ASAQ+Atlantic Street Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.0531,740$9.91$247,750,000ASAQAtlantic Avenue Acquisition Corp. Class ACommon stocksAnalyze
ASAXWAstrea Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.083,123$9.77$215,526,750ASAXAstrea Acquisition Corp. Class ACommon stocksAnalyze
ASCAWA SPAC I Acquisition Corp. - Warrant$0.000.00$0.1315,000$9.91$86,158,409ASCAA SPAC I Acquisition Corp. - Class ACommon stocksAnalyze
ASCBWA SPAC II Acquisition Corp. Warrant$0.000.00$0.08174,225$9.84$249,205,000ASCBA SPAC II Acquisition Corp.Common stocksAnalyze
ASPAWAbri SPAC I, Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.212,680$9.95$74,246,880ASPAAbri SPAC I, Inc.Common stocksAnalyze
ASPCWAlpha Capital Acquisition Company - Warrant to purchase one share at an exercise price of $11.50 per share$11.501.00$0.2619,314$9.88$228,160,000ASPCAlpha Capital Acquisition Company - One Class ACommon stocksAnalyze
ASZ+Austerlitz Acquisition Corporation II Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.2817,055$9.75$1,345,500,000ASZAusterlitz Acquisition Corporation II Class ACommon stocksAnalyze
ATA+Americas Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50$11.501.00$0.0622,133$10.31$149,495,000ATAAmericas Technology Acquisition Corp.Common stocksAnalyze
ATAKWAurora Technology Acquisition Corp. Warrants$0.000.00$0.0449,692$9.91$200,182,000ATAKAurora Technology Acquisition Corp. Class ACommon stocksAnalyze
ATAQ+Altimar Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.3917,971$9.81$152,300,250ATAQAltimar Acquisition Corp. III Class ACommon stocksAnalyze
ATEK+Athena Technology Acquisition Corp. II Redeemable Warrants$0.000.00$0.1624,754$9.80$258,285,038ATEKAthena Technology Acquisition Corp. II Class ACommon stocksAnalyze
ATVCWTribe Capital Growth Corp I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1642,387$9.79$270,066,000ATVCTribe Capital Growth Corp I - Class ACommon stocksAnalyze
AURCWAurora Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.157,730$9.79$272,726,376AURCAurora Acquisition Corp. Class ACommon stocksAnalyze
AUS+Austerlitz Acquisition Corporation I Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.3027,992$9.76$673,440,000AUSAusterlitz Acquisition Corporation I Class ACommon stocksAnalyze
AVACWAvalon Acquisition Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.098,936$9.99$207,926,843AVACAvalon Acquisition Inc. - Class ACommon stocksAnalyze
AVAN+Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1636,601$9.91$594,600,000AVANAvanti Acquisition Corp. Class ACommon stocksAnalyze
AVHIWAchari Ventures Holdings Corp. I Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.141,089$9.99$125,187,500AVHIAchari Ventures Holdings Corp. ICommon stocksAnalyze
AXAC+AXIOS Sustainable Growth Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.098,606$9.98$176,100,000AXACAXIOS Sustainable Growth Acquisition Corporation Class ACommon stocksAnalyze
AXH+Industrial Human Capital, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.125,498$10.03$144,181,250AXHIndustrial Human Capital, Inc.Common stocksAnalyze
BACA+Berenson Acquisition Corp. I Warrants, each whole warrant exercisable for one share of class A common stock at an exercise price of $11.50$11.501.00$0.161,862$9.76$268,910,250BACABerenson Acquisition Corp. I Class ACommon stocksAnalyze
BCACWBrookline Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.111,981$10.16$68,540,295BCACBrookline Capital Acquisition Corp.Common stocksAnalyze
BCSAWBlockchain Coinvestors Acquisition Corp. I - Warrant$0.000.00$0.0816,813$9.92$311,149,616BCSABlockchain Coinvestors Acquisition Corp. I - Class ACommon stocksAnalyze
BENEWBenessere Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2427,833$10.33$110,878,291BENEBenessere Capital Acquisition Corp. - Class ACommon stocksAnalyze
BFAC+Battery Future Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.500.00$0.2072,941$9.94$341,895,000BFACBattery Future Acquisition Corp.Common stocksAnalyze
BGSX+Build Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50$11.501.00$0.1210,684$9.76$195,200,000BGSXBuild Acquisition Corp. Class ACommon stocksAnalyze
BHACWCrixus BH3 Acquisition Company Warrant exercisable for one share at $11.50 per share$11.501.00$0.000$9.86$228,620,000BHACCrixus BH3 Acquisition Company Class ACommon stocksAnalyze
BHSEWBull Horn Holdings Corp. - Warrant each exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.0449,178$10.08$94,525,313BHSEBull Horn Holdings Corp. Common stocksAnalyze
BIOSWBioPlus Acquisition Corp. Warrants$0.000.00$0.145,650$9.94$234,186,400BIOSBioPlus Acquisition Corp. Class ACommon stocksAnalyze
BIOTWBiotech Acquisition Company - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0937,065$9.90$227,700,000BIOTBiotech Acquisition Company - Class ACommon stocksAnalyze
BITE+Bite Acquisition Corp. Warrants, each whole warrant exercisable for one share of common stock at an exercise price of $11.50$11.501.00$0.167,765$9.80$251,272,000BITEBite Acquisition Corp.Common stocksAnalyze
BLEUWbleuacacia ltd Warrants$0.000.00$0.1016,106$9.74$268,548,000BLEUbleuacacia ltd Class ACommon stocksAnalyze
BLNGWBelong Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.117,172$9.81$152,055,000BLNGBelong Acquisition Corp. Class ACommon stocksAnalyze
BLTSWBright Lights Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.088,611$9.84$226,320,000BLTSBright Lights Acquisition Corp. Class ACommon stocksAnalyze
BLUA+BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.501.00$0.139,489$9.83$252,415,511BLUABlueRiver Acquisition Corp. Class ACommon stocksAnalyze
BMAC+Black Mountain Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1937,647$9.95$274,896,000BMACBlack Mountain Acquisition Corp. Class ACommon stocksAnalyze
BMAQWBlockchain Moon Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.1212,832$9.89$146,273,400BMAQBlockchain Moon Acquisition Corp.Common stocksAnalyze
BNIXWBannix Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.081,320$9.97$93,957,280BNIXBannix Acquisition Corp.Common stocksAnalyze
BNNRWBanner Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.113,501$9.86$154,645,000BNNRBanner Acquisition Corp. Class ACommon stocksAnalyze
BOAC+Bluescape Opportunities Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2126,085$9.91$602,032,500BOACBluescape Opportunities Acquisition Corp. Class ACommon stocksAnalyze
BOAS+BOA Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at a price of $11.50 per share$11.501.00$0.168,801$9.79$226,320,000BOASBOA Acquisition Corp. Class ACommon stocksAnalyze
BOCNWBlue Ocean Acquisition Corp - Warrants$0.000.00$0.124,816$9.95$188,801,250BOCNBlue Ocean Acquisition Corp - Class ACommon stocksAnalyze
BPACWBullpen Parlay Acquisition Company Warrant$0.000.00$0.1516,828$9.91$227,930,000BPACBullpen Parlay Acquisition Company Class A Ordinary ShareCommon stocksAnalyze
BRD+Beard Energy Transition Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.500.00$0.1811,410$9.94$228,632,425BRDBeard Energy Transition Acquisition Corp. Class ACommon stocksAnalyze
BREZWBreeze Holdings Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1619,277$10.27$81,205,024BREZBreeze Holdings Acquisition Corp.Common stocksAnalyze
BRIVWB. Riley Principal 250 Merger Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.285,009$9.75$173,502,000BRIVB. Riley Principal 250 Merger Corp. Class ACommon stocksAnalyze
BRKHWBurTech Acquisition Corp. Warrants$0.000.00$0.107,709$9.91$285,775,000BRKHBurTech Acquisition Corp. Class ACommon stocksAnalyze
BRLIWBrilliant Acquisition Corporation - Warrants each exercisable for one Ordinary Share for $11.50 per share$11.501.00$0.043,131$10.47$57,346,368BRLIBrilliant Acquisition Corporation Common stocksAnalyze
BRPMWB. Riley Principal 150 Merger Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.3719,601$9.96$219,941,700BRPMB. Riley Principal 150 Merger Corp. Class ACommon stocksAnalyze
BSAQ+Black Spade Acquisition Co Warrant exercisable for one share at $11.50 per share$11.501.00$0.123,205$9.69$163,761,000BSAQBlack Spade Acquisition Co Class ACommon stocksAnalyze
BSKYWBig Sky Growth Partners, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2214,528$9.74$292,200,000BSKYBig Sky Growth Partners, Inc. Class ACommon stocksAnalyze
BTWNWBridgetown Holdings Limited - Warrants exercisable for one share at $11.50 per share$11.501.00$0.2429,620$9.92$590,233,562BTWNBridgetown Holdings Limited - Class ACommon stocksAnalyze
BWACWBetter World Acquisition Corp. - Warrants exercisable for one share at $11.50 per share$11.501.00$0.0639,446$10.33$108,553,603BWACBetter World Acquisition Corp.Common stocksAnalyze
BWAQWBlue World Acquisition Corporation Warrant$0.000.00$0.055,167$9.94$118,926,931BWAQBlue World Acquisition Corporation Class ACommon stocksAnalyze
BWCAWBlue Whale Acquisition Corp I Warrant exercisable for one share at $11.50 per share$11.501.00$0.3139,443$9.67$221,378,826BWCBlue Whale Acquisition Corp I Class ACommon stocksAnalyze
BYN+Banyan Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.500.00$0.1458,444$9.96$240,534,000BYNBanyan Acquisition CorporationCommon stocksAnalyze
BYNOWbyNordic Acquisition Corporation - Warrant$0.000.00$0.102,095$9.91$180,262,900BYNObyNordic Acquisition Corporation - Class ACommon stocksAnalyze
BYTSWBYTE Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0980,496$9.80$328,314,637BYTSBYTE Acquisition Corp. Class ACommon stocksAnalyze
CAS+Cascade Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.0018,250$10.09$201,800,000CASCascade Acquisition Corp. Class ACommon stocksAnalyze
CBRGWChain Bridge I Warrants$0.000.00$0.224,108$10.12$188,479,495CBRGChain Bridge I Class ACommon stocksAnalyze
CCAIWCascadia Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.185,528$9.78$146,700,000CCAICascadia Acquisition Corp. Class ACommon stocksAnalyze
CCTSWCactus Acquisition Corp. 1 Limited - Warrant$0.000.00$0.1110,816$9.96$125,741,000CCTSCactus Acquisition Corp. 1 Limited - Class ACommon stocksAnalyze
CCV+Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.458,707$9.83$442,350,000CCVChurchill Capital Corp V Class ACommon stocksAnalyze
CCVI+Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.3516,378$9.79$540,490,800CCVIChurchill Capital Corp VI Class ACommon stocksAnalyze
CDAQWCompass Digital Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2514,560$9.65$204,970,709CDAQCompass Digital Acquisition Corp. Class ACommon stocksAnalyze
CENQWCENAQ Energy Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0916,591$10.06$175,616,539CENQCENAQ Energy Corp. Class ACommon stocksAnalyze
CFFEWCF Acquisition Corp. VIII Warrant exercisable for one share at $11.50 per share$11.501.00$0.2624,182$10.11$229,127,328CFFECF Acquisition Corp. VIII Class ACommon stocksAnalyze
CFFSWCF Acquisition Corp. VII Warrant$0.000.00$0.1514,438$10.00$186,626,000CFFSCF Acquisition Corp. VII Class ACommon stocksAnalyze
CFIVWCF Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share$11.501.00$0.0942,231$9.84$503,370,000CFIVCF Acquisition Corp. IV Class ACommon stocksAnalyze
CFVIWCF Acquisition Corp. VI Warrant exercisable for one share at $11.50 per share$11.501.00$1.3960,785$9.97$306,386,000CFVICF Acquisition Corp. VI Class ACommon stocksAnalyze
CHAA+Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1035,205$9.82$294,600,000CHAACatcha Investment Corp. Class ACommon stocksAnalyze
CHEAWChenghe Acquisition Co. Warrant$0.000.00$0.10101,549$10.00$115,000,000CHEAChenghe Acquisition Co. Class A Ordinary ShareCommon stocksAnalyze
CHWAWCHW Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1823,388$9.94$155,306,250CHWACHW Acquisition Corporation Common stocksAnalyze
CIIGWCIIG Capital Partners II, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1311,391$9.89$284,625,000CIIGCIIG Capital Partners II, Inc. Class ACommon stocksAnalyze
CITEWCartica Acquisition Corp Warrant$0.000.00$0.1227,273$10.02$230,000,000CITECartica Acquisition Corp Class ACommon stocksAnalyze
CLAA+Colonnade Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.143,876$9.79$323,400,000CLAAColonnade Acquisition Corp. II Class ACommon stocksAnalyze
CLAQWCleanTech Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.327,654$10.07$217,350,000CLAQCleanTech Acquisition Corp.Common stocksAnalyze
CLAS+Class Acceleration Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.1023,484$9.83$221,175,000CLASClass Acceleration Corp. Class ACommon stocksAnalyze
CLAYWChavant Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0820,824$9.98$99,800,000CLAYChavant Capital Acquisition Corp. Common stocksAnalyze
CLBR+Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.1017,920$9.75$168,187,500CLBRColombier Acquisition Corp. Class ACommon stocksAnalyze
CLIM+Climate Real Impact Solutions II Acquisition Corporation Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.501.00$0.216,411$9.83$236,911,500CLIMClimate Real Impact Solutions II Acquisition Corporation Class ACommon stocksAnalyze
CLINWClean Earth Acquisitions Corp. - Warrant$0.000.00$0.14240$9.88$236,033,200CLINClean Earth Acquisitions Corp. - Class ACommon stocksAnalyze
CLRCWClimateRock - Warrant$0.000.00$0.1154,818$9.90$79,165,509CLRCClimateRock - Class ACommon stocksAnalyze
CLRMWClarim Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1123,773$9.82$282,900,000CLRMClarim Acquisition Corp. - Class ACommon stocksAnalyze
CMCAWCapitalworks Emerging Markets Acquisition Corp Warrant$0.000.00$0.1059,418$10.10$232,185,000CMCACapitalworks Emerging Markets Acquisition Corp Class ACommon stocksAnalyze
CND+Concord Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$1.23156,728$9.96$282,102,400CNDConcord Acquisition Corp. Class ACommon stocksAnalyze
CNDA+Concord Acquisition Corp II Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.254,300$9.65$270,294,088CNDAConcord Acquisition Corp II Class ACommon stocksAnalyze
CNDB+Concord Acquisition Corp III Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.258,532$9.94$342,930,000CNDBConcord Acquisition Corp IIICommon stocksAnalyze
CNGLWCanna-Global Acquisition Corp Warrant$0.000.00$0.0824,290$10.04$211,300,610CNGLCanna-Global Acquisition Corp. Class ACommon stocksAnalyze
CNTQWChardan NexTech Acquisition 2 Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2411,873$10.15$160,495,294CNTQChardan NexTech Acquisition 2 Corp. Class ACommon stocksAnalyze
COLIWColicity Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.227,414$9.81$338,448,450COLIColicity Inc. Class ACommon stocksAnalyze
CONXWCONX Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1729,972$9.89$742,046,700CONXCONX Corp. - Class ACommon stocksAnalyze
COOLWCorner Growth Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0582,154$9.86$394,800,000COOLCorner Growth Acquisition Corp. - Class ACommon stocksAnalyze
CORS+Corsair Partnering Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.24846$9.68$273,315,700CORSCorsair Partnering Corporation Class ACommon stocksAnalyze
COVAWCOVA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1034,933$9.83$294,750,000COVACOVA Acquisition Corp. - Class ACommon stocksAnalyze
CPAAWConyers Park III Acquisition Corp. Warrants exercisable for one share at $11.50 per share$11.501.00$0.2925,066$9.69$345,968,700CPAAConyers Park III Acquisition Corp. Class ACommon stocksAnalyze
CPAQWCounter Press Acquisition Corporation - Warrant$0.000.00$0.109,238$9.96$90,808,113CPAQCounter Press Acquisition Corporation - Class ACommon stocksAnalyze
CPARWCatalyst Partners Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2111,859$9.74$337,388,123CPARCatalyst Partners Acquisition Corp. - Class ACommon stocksAnalyze
CPTK+Crown PropTech Acquisitions Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1323,503$9.86$271,860,000CPTKCrown PropTech Acquisitions Class ACommon stocksAnalyze
CPUH+Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.2655,864$9.81$846,975,000CPUHCompute Health Acquisition Corp. Class ACommon stocksAnalyze
CRECWCrescera Capital Acquisition Corp Warrant$0.000.00$0.195,927$9.93$199,841,250CRECCrescera Capital Acquisition Corp Class ACommon stocksAnalyze
CRHC+Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.47246,138$9.94$823,860,000CRHCCohn Robbins Holdings Corp. Class ACommon stocksAnalyze
CRU+Crucible Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.156,262$9.84$22,140,000CRUCrucible Acquisition Corporation Class ACommon stocksAnalyze
CRZNWCorazon Capital V838 Monoceros Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.122,817$9.78$199,723,020CRZNCorazon Capital V838 Monoceros Corp Class ACommon stocksAnalyze
CSLMWConsilium Acquisition Corp I, Ltd. Warrant$0.000.00$0.095,561$9.78$185,955,000CSLMConsilium Acquisition Corp I, Ltd. Class A Ordinary ShareCommon stocksAnalyze
CSTA+Constellation Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1424,628$9.83$294,900,000CSTAConstellation Acquisition Corp I Class ACommon stocksAnalyze
CTAQWCarney Technology Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1615,829$9.87$405,327,500CTAQCarney Technology Acquisition Corp. II Class A Common stocksAnalyze
CVII+Churchill Capital Corp VII Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.34115,944$9.77$1,349,640,000CVIIChurchill Capital Corp VII Class ACommon stocksAnalyze
CXAC+C5 Acquisition Corporation Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.500.00$0.1944,481$9.99$286,493,750CXACC5 Acquisition Corporation Class ACommon stocksAnalyze
DAOOWCrypto 1 Acquisition Corp Warrants$0.000.00$0.1421,747$9.91$228,390,000DAOOCrypto 1 Acquisition Corp Class ACommon stocksAnalyze
DCRDWDecarbonization Plus Acquisition Corporation IV Warrant exercisable for one share at $11.50 per share$11.501.00$0.2012,177$9.91$313,846,500DCRDDecarbonization Plus Acquisition Corporation IV Class A Common stocksAnalyze
DECAWDenali Capital Acquisition Corp. Warrant$0.000.00$0.1062,098$9.92$82,252,500DECADenali Capital Acquisition Corp. Class ACommon stocksAnalyze
DHACWDigital Health Acquisition Corp. - Warrant$0.000.00$0.1147,730$10.03$149,320,000DHACDigital Health Acquisition Corp.Common stocksAnalyze
DHBCWDHB Capital Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1235,105$9.78$281,175,000DHBCDHB Capital Corp. Class ACommon stocksAnalyze
DHCAWDHC Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0716,805$9.80$303,261,706DHCADHC Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
DHHCWDiamondHead Holdings Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1032,758$9.83$338,790,000DHHCDiamondHead Holdings Corp. Class ACommon stocksAnalyze
DILAWDILA Capital Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.121,245$9.85$60,301,503DILADILA Capital Acquisition Corp. Class ACommon stocksAnalyze
DISAWDisruptive Acquisition Corporation I Warrant exercisable for one share at $11.50 per share$11.501.00$0.0619,676$9.79$269,225,000DISADisruptive Acquisition Corporation I Class ACommon stocksAnalyze
DKDCWData Knights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0414,327$10.25$123,874,069DKDCAData Knights Acquisition Corp. - Class ACommon stocksAnalyze
DLCAWDeep Lake Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0811,137$9.85$203,481,000DLCADeep Lake Capital Acquisition Corp. - Class ACommon stocksAnalyze
DMYS+dMY Technology Group, Inc. VI Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.3919,807$9.79$235,704,000DMYSdMY Technology Group, Inc. VI Class ACommon stocksAnalyze
DNZ+D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.1126,753$9.81$245,250,000DNZD and Z Media Acquisition Corp. Class ACommon stocksAnalyze
DPCSWDP Cap Acquisition Corp I - Warrants$0.000.00$0.195,940$9.93$228,850,000DPCSDP Cap Acquisition Corp I - Class ACommon stocksAnalyze
DRAYWMacondray Capital Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.106,835$9.95$285,775,000DRAYMacondray Capital Acquisition Corp. I Class ACommon stocksAnalyze
DSACWDuddell Street Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.7219,930$9.92$173,862,500DSACDuddell Street Acquisition Corp. - Class ACommon stocksAnalyze
DSAQ+Direct Selling Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.113,835$10.02$230,460,000DSAQDirect Selling Acquisition Corp.Common stocksAnalyze
DTOCWDigital Transformation Opportunities Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2713,416$9.78$326,830,000DTOCDigital Transformation Opportunities Corp. Class ACommon stocksAnalyze
DTRTWDTRT Health Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0635,596$10.07$231,380,000DTRTDTRT Health Acquisition Corp. Class ACommon stocksAnalyze
DUETWDUET Acquisition Corp. - Warrant$0.000.00$0.1239,100$9.88$89,920,350DUETDUET Acquisition Corp. - Class ACommon stocksAnalyze
DUNEWDune Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.05106,696$9.82$169,740,000DUNEDune Acquisition Corporation - Class ACommon stocksAnalyze
DWACWDigital World Acquisition Corp. Warrants exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$5.74182,844$24.16$677,714,671DWACDigital World Acquisition Corp. Class ACommon stocksAnalyze
DWIN+Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.2315,154$10.02$207,990,150DWINDelwinds Insurance Acquisition Corp. Class ACommon stocksAnalyze
EACPWEdify Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.129,028$9.80$338,100,000EACEdify Acquisition Corp. Class ACommon stocksAnalyze
EBACWEuropean Biotech Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.156,742$9.78$129,324,725EBACEuropean Biotech Acquisition Corp. - Class ACommon stocksAnalyze
EDNCWEndurance Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.12102,148$9.88$197,600,000EDNCEndurance Acquisition Corp. Class ACommon stocksAnalyze
EDTXWEdtechX Holdings Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0626,888$10.16$116,725,000EDTXEdtechX Holdings Acquisition Corp. II - Class ACommon stocksAnalyze
EGGF+EG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share$11.501.00$0.1527,640$9.73$219,150,000EGGFEG Acquisition Corp. Class ACommon stocksAnalyze
EJFAWEJF Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.3693,717$5.91$0EJFAEJF Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
EMLDWFTAC Emerald Acquisition Corp. Warrant$0.000.00$0.1447,591$9.78$253,026,691EMLDFTAC Emerald Acquisition Corp. Class ACommon stocksAnalyze
ENCPWEnergem Corp Warrant$0.000.00$0.0936,472$10.04$102,878,005ENCPEnergem Corp Class ACommon stocksAnalyze
ENERWAccretion Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.099,525$9.85$256,050,750ENERAccretion Acquisition Corp.Common stocksAnalyze
ENPC+Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75$11.501.00$1.14194,829$9.99$419,299,720ENPCExecutive Network Partnering Corporation Class ACommon stocksAnalyze
ENTFWEnterprise 4.0 Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.179,739$10.03$305,772,000ENTFEnterprise 4.0 Technology Acquisition Corp. Class ACommon stocksAnalyze
EOCW+Elliott Opportunity II Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3518,451$9.73$593,653,000EOCWElliott Opportunity II Corp. Class ACommon stocksAnalyze
EPHYWEpiphany Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0867,409$9.82$403,521,500EPHYEpiphany Technology Acquisition Corp. Class ACommon stocksAnalyze
EPWR+Empowerment & Inclusion Capital I Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.501.00$0.1210,178$9.82$271,032,000EPWREmpowerment & Inclusion Capital I Corp. Class ACommon stocksAnalyze
EQD+Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.1114,554$9.93$410,895,000EQDEquity Distribution Acquisition Corp. Class ACommon stocksAnalyze
EQHA+EQ Health Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share$11.501.00$0.1810,097$9.80$216,699,606EQHAEQ Health Acquisition Corp. Class ACommon stocksAnalyze
ERESWEast Resources Acquisition Company - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2295,371$9.98$344,310,000ERESEast Resources Acquisition Company - Class ACommon stocksAnalyze
ESACWESGEN Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1817,617$10.04$277,380,000ESACESGEN Acquisition Corporation Class ACommon stocksAnalyze
ESM+ESM Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2142,776$9.80$300,801,857ESMESM Acquisition Corporation Class ACommon stocksAnalyze
ESSCWEast Stone Acquisition Corporation - Warrant exercisable for 1/2 of a share at $5.75 per 1/2 share$5.750.50$0.1518,461$10.27$73,617,866ESSCEast Stone Acquisition Corporation Common stocksAnalyze
ETACWE.Merge Technology Acquisition Corp. - Warrants exercisable to purchase one share of stock at $11.50 per share$11.501.00$0.1351,009$9.99$611,388,000ETACE.Merge Technology Acquisition Corp. - Class ACommon stocksAnalyze
EUCRWEucrates Biomedical Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0710,440$9.90$133,245,338EUCREucrates Biomedical Acquisition Corp. Common stocksAnalyze
EVE+EVe Mobility Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.1435,526$9.91$260,093,000EVEEVe Mobility Acquisition CorpCommon stocksAnalyze
EVGRWEvergreen Corporation - Warrant$0.000.00$0.08335$9.98$119,723,375EVGREvergreen Corporation - Class ACommon stocksAnalyze
EVOJWEvo Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.073,412$9.77$122,254,890EVOJEvo Acquisition Corp. Class ACommon stocksAnalyze
FACA+Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.2319,858$9.80$281,750,000FACAFigure Acquisition Corp. I Class ACommon stocksAnalyze
FACT+Freedom Acquisition I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2224,357$9.82$338,445,000FACTFreedom Acquisition I Corp. Class ACommon stocksAnalyze
FATPWFat Projects Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.0718,640$9.92$115,104,650FATPFat Projects Acquisition Corp Class ACommon stocksAnalyze
FCAX+Fortress Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.2317,621$9.85$344,750,000FCAXFortress Capital Acquisition Corp. Class ACommon stocksAnalyze
FEXDWFintech Ecosystem Development Corp. Warrant$0.000.00$0.1030,211$10.02$115,343,850FEXDFintech Ecosystem Development Corp. Class ACommon stocksAnalyze
FGMCWFG Merger Corp. - Warrant$0.000.00$0.101,100$9.95$101,475,923FGMCFG Merger Corp.Common stocksAnalyze
FHLTWFuture Health ESG Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2922,322$9.89$247,250,000FHLTFuture Health ESG Corp.Common stocksAnalyze
FIACWFocus Impact Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1510,909$9.93$228,390,000FIACFocus Impact Acquisition Corp. Class ACommon stocksAnalyze
FICVWFrontier Investment Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.0710,714$9.70$194,000,000FICVFrontier Investment Corp Class ACommon stocksAnalyze
FINMWMarlin Technology Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.11139,535$9.87$408,204,000FINMMarlin Technology Corporation - Class ACommon stocksAnalyze
FLACWFrazier Lifesciences Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.089,070$9.88$141,150,870FLACFrazier Lifesciences Acquisition Corporation Class ACommon stocksAnalyze
FLAG+First Light Acquisition Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.1222,770$9.94$228,620,000FLAGFirst Light Acquisition Group, Inc. Class ACommon stocksAnalyze
FLME+Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.15192,957$9.79$281,462,500FLMEFlame Acquisition Corp. Class ACommon stocksAnalyze
FLYA+SOAR Technology Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.122,395$10.14$234,600,000FLYASOAR Technology Acquisition Corp. Class ACommon stocksAnalyze
FMIVWForum Merger IV Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.2241,103$9.77$338,422,611FMIVForum Merger IV Corporation Class ACommon stocksAnalyze
FNVTWFinnovate Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.106,919$9.94$172,956,000FNVTFinnovate Acquisition Corp. Class ACommon stocksAnalyze
FOUNWFounder SPAC - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2616,564$10.06$318,621,875FOUNFounder SPAC - Class ACommon stocksAnalyze
FOXWWFoxWayne Enterprises Acquisition Corp. - Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.0517,016$10.14$58,190,000FOXWFoxWayne Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
FPAC+Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3433,402$9.82$588,600,000FPACFar Peak Acquisition Corporation Class ACommon stocksAnalyze
FRBNWForbion European Acquisition Corp. Warrants$0.000.00$0.202,760$10.00$126,500,000FRBNForbion European Acquisition Corp. Class ACommon stocksAnalyze
FRLAWFortune Rise Acquisition Corporation Warrant$0.000.00$0.16947$10.06$129,615,555FRLAFortune Rise Acquisition Corporation Class ACommon stocksAnalyze
FRONWFrontier Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2317,452$9.81$231,868,000FRONFrontier Acquisition Corp. Class ACommon stocksAnalyze
FRSGWFirst Reserve Sustainable Growth Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.102,872$9.77$217,768,319FRSGFirst Reserve Sustainable Growth Corp. - Class ACommon stocksAnalyze
FRWAWPWP Forward Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.1858,046$9.76$206,766,740FRWPWP Forward Acquisition Corp. I Class ACommon stocksAnalyze
FRXB+Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.2924,982$9.79$342,650,000FRXBForest Road Acquisition Corp. II Class ACommon stocksAnalyze
FSNB+Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.501.00$0.133,238$9.81$490,500,000FSNBFusion Acquisition Corp. II Class ACommon stocksAnalyze
FSRXWFinServ Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1621,670$9.80$302,148,000FSRXFinServ Acquisition Corp. II Class ACommon stocksAnalyze
FSSIWFortistar Sustainable Solutions Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1324,268$9.81$254,351,250FSSIFortistar Sustainable Solutions Corp. Class ACommon stocksAnalyze
FST+FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.802,288$10.13$203,000,000FSTFAST Acquisition Corp. Class ACommon stocksAnalyze
FTAAWFTAC Athena Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.277,854$9.82$251,981,200FTAAFTAC Athena Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
FTCVWFinTech Acquisition Corp. V Warrant exercisable for one share at $11.50 per share$11.501.00$0.0913,583$9.85$252,554,000FTCVFinTech Acquisition Corp. V Class ACommon stocksAnalyze
FTEV+FinTech Evolution Acquisition Group Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share for $11.50 per share$11.501.00$0.1020,533$9.81$269,167,752FTEVFinTech Evolution Acquisition Group Class ACommon stocksAnalyze
FTIIWFutureTech II Acquisition Corp. - Warrant$0.000.00$0.000$9.99$121,229,399FTIIFutureTech II Acquisition Corp. - Class ACommon stocksAnalyze
FTPAWFTAC Parnassus Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.20115,076$9.85$253,046,500FTPAFTAC Parnassus Acquisition Corp. Class ACommon stocksAnalyze
FTVIWFinTech Acquisition Corp. VI Warrant exercisable for one share at $11.50 per share$11.501.00$0.1419,973$9.84$253,303,400FTVIFinTech Acquisition Corp. VI Class ACommon stocksAnalyze
FVIV+Fortress Value Acquisition Corp. IV Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.2719,197$9.77$636,350,000FVIVFortress Value Acquisition Corp. IV Class ACommon stocksAnalyze
FVT+Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.2419,787$9.83$196,600,000FVTFortress Value Acquisition Corp. III Class ACommon stocksAnalyze
FXCOWFinancial Strategies Acquisition Corp. Warrants$0.000.00$0.083,344$9.97$108,510,489FXCOFinancial Strategies Acquisition Corp. Class ACommon stocksAnalyze
FZT+FAST Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.501.00$0.151,820$9.76$217,111,954FZTFAST Acquisition Corp. II Class ACommon stocksAnalyze
GACQWGlobal Consumer Acquisition Corp. Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.1913,808$10.09$235,151,856GACQGlobal Consumer Acquisition Corp.Common stocksAnalyze
GAMCWGolden Arrow Merger Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0820,427$9.76$280,600,000GAMCGolden Arrow Merger Corp. Class ACommon stocksAnalyze
GAPA+G&P Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.1025,338$9.94$174,125,000GAPAG&P Acquisition Corp. Class ACommon stocksAnalyze
GAQ+Generation Asia I Acquisition Limited Redeemable Warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$10.000.00$0.1127,379$9.80$213,927,150GAQGeneration Asia I Acquisition Limited Class ACommon stocksAnalyze
GATEWMarblegate Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.107,576$9.88$305,699,900GATEMarblegate Acquisition Corp. Class ACommon stocksAnalyze
GBBKWGlobal Blockchain Acquisition Corp. Warrant$0.000.00$0.06181,053$9.75$214,621,875GBBKGlobal Blockchain Acquisition Corp.Common stocksAnalyze
GBRGWGoldenbridge Acquisition Limited - Warrant to purchase 1/2 of a share at $5.75$5.750.50$0.095,929$10.14$76,721,775GBRGGoldenbridge Acquisition Limited Common stocksAnalyze
GDNRWGardiner Healthcare Acquisitions Corp. Warrant$0.000.00$0.102,624$9.93$107,058,891GDNRGardiner Healthcare Acquisitions Corp.Common stocksAnalyze
GDSTWGoldenstone Acquisition Limited - Warrants$0.000.00$0.0891,077$9.89$56,867,500GDSTGoldenstone Acquisition LimitedCommon stocksAnalyze
GEEXWGames & Esports Experience Acquisition Corp. - Warrants$0.000.00$0.084,748$10.03$201,000,000GEEXGames & Esports Experience Acquisition Corp. - Class ACommon stocksAnalyze
GENQWGenesis Unicorn Capital Corp. - Warrants$0.000.00$0.141,057$9.94$89,911,833GENQGenesis Unicorn Capital Corp. - Class ACommon stocksAnalyze
GFGDWThe Growth for Good Acquisition Corporation Warrant$0.000.00$0.1037,118$9.78$255,780,000GFGDThe Growth for Good Acquisition Corporation Class ACommon stocksAnalyze
GFOR+Graf Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share$11.501.00$0.254,191$9.71$209,380,060GFORGraf Acquisition Corp. IVCommon stocksAnalyze
GFX+Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.126,660$9.85$340,170,000GFXGolden Falcon Acquisition Corp. Class ACommon stocksAnalyze
GGAAWGenesis Growth Tech Acquisition Corp. - Warrant$0.000.00$0.2038,392$10.03$253,000,000GGAAGenesis Growth Tech Acquisition Corp. - Class ACommon stocksAnalyze
GGMCWGlenfarne Merger Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.184,156$9.74$275,471,601GGMCGlenfarne Merger Corp. - Class ACommon stocksAnalyze
GGPIWGores Guggenheim, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$2.52437,918$8.81$0GGPIGores Guggenheim, Inc. Class ACommon stocksAnalyze
GHACWGaming & Hospitality Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1222,626$9.80$203,411,725GHACGaming & Hospitality Acquisition Corp. - Class ACommon stocksAnalyze
GHIXWGores Holdings IX, Inc. Warrant$0.000.00$0.50102,037$9.63$506,100,000GHIXGores Holdings IX, Inc. Class ACommon stocksAnalyze
GIA+GigCapital 5, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share$11.501.00$0.0837,752$10.02$296,336,350GIAGigCapital 5, Inc.Common stocksAnalyze
GIACWGesher I Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.4328,468$9.85$143,563,750GIACGesher I Acquisition Corp. Class ACommon stocksAnalyze
GIIXWGORES HOLDINGS VIII, INC. Warrant exercisable for one share at $11.50 per share$11.501.00$0.564,729$9.85$340,515,000GIIXGores Holdings VIII, Inc. Class ACommon stocksAnalyze
GIWWWGigInternational1, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0637,746$10.05$272,194,200GIWGigInternational1, Inc.Common stocksAnalyze
GLAQWGlobis Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.436,429$9.47$0GLAQGlobis Acquisition Corp.Common stocksAnalyze
GLBLWCartesian Growth Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.6554,467$9.83$339,135,000GLBLCartesian Growth Corporation Class ACommon stocksAnalyze
GLEEWGladstone Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.293,493$10.09$107,879,486GLEEGladstone Acquisition Corp. Class ACommon stocksAnalyze
GLHAWGlass Houses Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.119,738$9.81$214,740,634GLHAGlass Houses Acquisition Corp. - Class ACommon stocksAnalyze
GLLIWGlobalink Investment Inc. - Warrants$0.000.00$0.0412,364$9.91$148,104,950GLLIGlobalink Investment Inc.Common stocksAnalyze
GLSPWGlobal SPAC Partners Co. Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.0928,463$10.21$157,389,264GLSPTGlobal SPAC Partners Co. Subunit (1 class A share and 1/4 warrant)Common stocksAnalyze
GLTA+Galata Acquisition Corp. Warrants, each whole warrant exercisable for one class A ordinary share at an exercise price of $11.50$11.501.00$0.082,709$9.88$142,025,000GLTAGalata Acquisition Corp. Class ACommon stocksAnalyze
GMFIWAetherium Acquisition Corp. Warrant$0.000.00$0.0810,916$9.91$119,082,150GMFIAetherium Acquisition Corp. Class ACommon stocksAnalyze
GNACWGroup Nine Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1548,019$9.84$226,090,000GNACGroup Nine Acquisition Corp. - Class ACommon stocksAnalyze
GOAC+GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.0610,389$9.98$572,700,000GOACGO Acquisition Corp. Class ACommon stocksAnalyze
GOGN+GoGreen Investments Corporation Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.1937,175$10.02$290,796,750GOGNGoGreen Investments Corporation Class ACommon stocksAnalyze
GPACWGlobal Partner Acquisition Corp II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1810,919$9.84$295,200,000GPACGlobal Partner Acquisition Corp II - Class ACommon stocksAnalyze
GPCOWGolden Path Acquisition Corporation Warrant exercisable for 1/2 share at $5.75 per half share$5.750.50$0.1017,897$10.11$75,549,540GPCOGolden Path Acquisition CorporationCommon stocksAnalyze
GRCYWGreencity Acquisition Corporation - Warrants exercisable for 1/2 of a share at $5.75 per 1/2 share$5.750.50$0.035,204$10.49$55,335,200GRCYGreencity Acquisition Corporation Common stocksAnalyze
GSAQWGlobal Synergy Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.067,005$9.96$257,197,500GSAQGlobal Synergy Acquisition Corp. Common stocksAnalyze
GSEVWGores Holdings VII, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.4632,508$9.79$539,000,000GSEVGores Holdings VII, Inc. Class ACommon stocksAnalyze
GSQB+G Squared Ascend II Inc. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1937,895$9.81$85,971,421GSQBG Squared Ascend II Inc. Class ACommon stocksAnalyze
GSQD+G Squared Ascend I Inc. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.501.00$0.226,827$9.80$303,402,265GSQDG Squared Ascend I Inc. Class ACommon stocksAnalyze
GSRMWGSR II Meteora Acquisition Corp. - Warrant$0.000.00$0.0927,502$9.89$313,403,750GSRMGSR II Meteora Acquisition Corp. - Class ACommon stocksAnalyze
GTACWGlobal Technology Acquisition Corp. I - Warrant$0.000.00$0.1512,310$9.96$199,200,000GTACGlobal Technology Acquisition Corp. I - Class ACommon stocksAnalyze
GTPAWGores Technology Partners, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.5232,473$9.78$269,500,000GTPAGores Technology Partners, Inc. Class ACommon stocksAnalyze
GTPBWGores Technology Partners II, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.4039,049$9.79$450,340,000GTPBGores Technology Partners II, Inc. Class ACommon stocksAnalyze
GVCIWGreen Visor Financial Technology Acquisition Corp. I Warrants$0.000.00$0.1426,680$10.01$200,300,100GVCIGreen Visor Financial Technology Acquisition Corp. I Class ACommon stocksAnalyze
GWIIWGood Works II Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0515,021$9.91$291,354,000GWIIGood Works II Acquisition Corp.Common stocksAnalyze
GXIIWGX Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1440,895$9.78$293,100,000GXIIGX Acquisition Corp. II Class ACommon stocksAnalyze
HAACWHealth Assurance Acquisition Corp. - Warrants exercisable for one share at $11.50 per share$11.501.00$0.1325,415$9.88$519,225,000HAACHealth Assurance Acquisition Corp. - Class ACommon stocksAnalyze
HAIAWHealthcare AI Acquisition Corp. Warrants$0.000.00$0.121,513$9.92$213,899,018HAIAHealthcare AI Acquisition Corp. Class ACommon stocksAnalyze
HCARWHealthcare Services Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1023,663$9.84$326,232,000HCARHealthcare Services Acquisition Corporation - Class ACommon stocksAnalyze
HCICWHennessy Capital Investment Corp. V - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1913,010$9.82$338,790,000HCICHennessy Capital Investment Corp. V - Class ACommon stocksAnalyze
HCIIWHudson Executive Investment Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1217,159$9.81$220,725,000HCIIHudson Executive Investment Corp. II Class ACommon stocksAnalyze
HCMAWHCM Acquisition Corp Warrant$0.000.00$0.1024,360$10.04$286,062,500HCMAHCM Acquisition Corp Class ACommon stocksAnalyze
HCNEWJaws Hurricane Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.3832,189$9.71$308,027,500HCNEJaws Hurricane Acquisition Corp. Class ACommon stocksAnalyze
HCVIWHennessy Capital Investment Corp. VI Warrant exercisable for one share at $11.50 per share$11.501.00$0.266,101$9.61$328,315,147HCVIHennessy Capital Investment Corp. VI Class ACommon stocksAnalyze
HERAWFTAC Hera Acquisition Corp. Warrant exercisable for one Class A ordinary share at $11.50 per share$11.501.00$0.24218,762$9.80$853,699,387HERAFTAC Hera Acquisition Corp. Class ACommon stocksAnalyze
HHGCWHHG Capital Corporation Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.061,329$10.05$74,621,208HHGCHHG Capital CorporationCommon stocksAnalyze
HHLA+HH&L Acquisition Co. Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1720,013$9.82$406,548,000HHLAHH&L Acquisition Co. Class ACommon stocksAnalyze
HIGA+H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1013,414$9.90$360,305,550HIGAH.I.G. Acquisition Corp. Class ACommon stocksAnalyze
HIIIWHudson Executive Investment Corp. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.1021,173$9.81$588,600,000HIIIHudson Executive Investment Corp. III Class ACommon stocksAnalyze
HLAHWHamilton Lane Alliance Holdings I, Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0930,779$9.82$271,584,000HLAHHamilton Lane Alliance Holdings I, Inc. - Class ACommon stocksAnalyze
HMA+Heartland Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.500.00$0.17435$9.95$191,891,902HMAHeartland Media Acquisition Corp. Class ACommon stocksAnalyze
HMCOWHumanCo Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1134,481$9.84$307,812,500HMCOHumanCo Acquisition Corp. - Class ACommon stocksAnalyze
HNRA+HNR Acquisition Corp Warrants, each whole warrant exercisable for three quarters of one share of Common Stock at an exercise price of $11.50 per whole share$11.500.00$0.1225,000$9.96$116,312,500HNRAHNR Acquisition CorpCommon stocksAnalyze
HORIWEmerging Markets Horizon Corp. Warrants$0.000.00$0.112,655$9.91$284,912,500HORIEmerging Markets Horizon Corp. Class ACommon stocksAnalyze
HPLTWHome Plate Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.186,264$9.77$195,400,000HPLTHome Plate Acquisition Corporation Class ACommon stocksAnalyze
HPX+HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1167,664$9.99$252,494,000HPXHPX Corp. Class ACommon stocksAnalyze
HTAQ+Hunt Companies Acquisition Corp. I Warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.158,308$10.05$230,920,000HTAQHunt Companies Acquisition Corp. ICommon stocksAnalyze
HTPA+Highland Transcend Partners I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.139,034$9.87$271,425,000HTPAHighland Transcend Partners I Corp. Class ACommon stocksAnalyze
HUGS+USHG Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.4926,964$9.80$282,037,500HUGSUSHG Acquisition Corp. Class ACommon stocksAnalyze
HWELWHealthwell Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.194,122$9.68$242,497,500HWELHealthwell Acquisition Corp. I Class ACommon stocksAnalyze
HWKZ+Hawks Acquisition Corp Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.501.00$0.1715,716$9.76$224,020,000HWKZHawks Acquisition CorpCommon stocksAnalyze
HYACWHAYMAKER ACQUISITION CORP. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.68200$9.02$0HYACHAYMAKER ACQUISITION CORP. III Class ACommon stocksAnalyze
HZON+Horizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.209,022$9.91$519,750,000HZONHorizon Acquisition Corporation II Class ACommon stocksAnalyze
IBER+Ibere Pharmaceuticals Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.1314,815$9.80$135,378,000IBERIbere Pharmaceuticals Class ACommon stocksAnalyze
ICNC+Iconic Sports Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1929,200$10.00$345,000,000ICNCIconic Sports Acquisition Corp. Class ACommon stocksAnalyze
IFIN+InFinT Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per whole share$11.501.00$0.105,062$10.03$201,998,788IFINInFinT Acquisition Corporation Class ACommon stocksAnalyze
IGACWIG Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1344,334$9.90$297,000,000IGACIG Acquisition Corp. - Class ACommon stocksAnalyze
IGNYWIgnyte Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.214,382$9.86$71,927,625IGNYIgnyte Acquisition Corp.Common stocksAnalyze
IGTAWInception Growth Acquisition Limited - Warrants$0.000.00$0.122,993$9.92$128,056,750IGTAInception Growth Acquisition LimitedCommon stocksAnalyze
IIIIWINSU Acquisition Corp. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.0927,246$9.85$252,681,000IIIIINSU Acquisition Corp. III Class ACommon stocksAnalyze
IMAQWInternational Media Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.0723,906$9.98$294,878,062IMAQInternational Media Acquisition Corp. Class ACommon stocksAnalyze
IMPX+AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.4740,400$9.92$397,200,000IMPXAEA-Bridges Impact Corp. Class ACommon stocksAnalyze
INAQ+Insight Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.201,423$9.81$235,680,000INAQInsight Acquisition Corp. Class ACommon stocksAnalyze
INKAWKludeIn I Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0832,923$10.00$172,327,500INKAKludeIn I Acquisition Corp. - Class ACommon stocksAnalyze
INTEWIntegral Acquisition Corporation 1 Warrant exercisable for one share at $11.50 per share$11.501.00$0.135,897$9.88$113,620,000INTEIntegral Acquisition Corporation 1 Class ACommon stocksAnalyze
IOACWInnovative International Acquisition Corp. Warrants$0.000.00$0.081,194$10.02$241,249,620IOACInnovative International Acquisition Corp. Class ACommon stocksAnalyze
IPAXWInflection Point Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1416,333$9.69$319,527,750IPAXInflection Point Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
IPOD+Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.51110,619$9.93$456,780,000IPODSocial Capital Hedosophia Holdings Corp. IV Class ACommon stocksAnalyze
IPOF+Social Capital Hedosophia Holdings Corp. VI Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.56368,704$9.93$1,141,950,000IPOFSocial Capital Hedosophia Holdings Corp. VI Class ACommon stocksAnalyze
IPVA+InterPrivate II Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.2039,653$9.79$255,013,500IPVAInterPrivate II Acquisition Corp. Class ACommon stocksAnalyze
IPVF+InterPrivate III Financial Partners Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.45179,206$9.80$262,053,825IPVFInterPrivate III Financial Partners Inc. Class ACommon stocksAnalyze
IPVIWInterPrivate IV InfraTech Partners Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2513,521$9.80$280,887,500IPVIInterPrivate IV InfraTech Partners Inc. Class ACommon stocksAnalyze
IQMDWIntelligent Medicine Acquisition Corp. Warrant$0.000.00$0.139,534$10.02$207,000,000IQMDIntelligent Medicine Acquisition Corp. Class ACommon stocksAnalyze
IRRX+Integrated Rail and Resources Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.309,897$9.97$229,310,000IRRXIntegrated Rail and Resources Acquisition Corp.Common stocksAnalyze
ISLEWIsleworth Healthcare Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.0322,457$9.96$260,341,015ISLEIsleworth Healthcare Acquisition CorporationCommon stocksAnalyze
ITAQWIndustrial Tech Acquisitions II, Inc. Warrants$0.000.00$0.1520,517$9.94$171,465,000ITAQIndustrial Tech Acquisitions II, Inc. Class ACommon stocksAnalyze
ITHXWITHAX Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2968,806$9.96$246,760,500ITHXITHAX Acquisition Corp. - Class ACommon stocksAnalyze
ITQRWItiquira Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.089,403$9.84$226,320,000ITQItiquira Acquisition Corp. Class ACommon stocksAnalyze
IVCAWInvestcorp India Acquisition Corp. Warrant$0.000.00$0.000$0.00$0IVCAInvestcorp India Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
IVCBWInvestcorp Europe Acquisition Corp I Warrant$0.000.00$0.1329,200$10.02$345,345,000IVCBInvestcorp Europe Acquisition Corp I Class ACommon stocksAnalyze
IVCPWSwiftmerge Acquisition Corp. Warrants$0.000.00$0.098,046$9.82$221,625,000IVCPSwiftmerge Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
IXAQWIX Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.102,513$9.81$225,400,000IXAQIX Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
JAQCWJupiter Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.167,533$9.63$158,173,031JAQCJupiter Acquisition CorporationCommon stocksAnalyze
JATT+JATT Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.1619,138$9.95$137,172,000JATTJATT Acquisition Corp Class ACommon stocksAnalyze
JCICWJack Creek Investment Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0841,693$9.83$339,135,000JCICJack Creek Investment Corp. Class ACommon stocksAnalyze
JGGCWJaguar Global Growth Corporation I - Warrant$0.000.00$0.15917$9.94$227,930,000JGGCJaguar Global Growth Corporation I - Class ACommon stocksAnalyze
JMACWMaxpro Capital Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.104,187$10.09$109,267,452JMACMaxpro Capital Acquisition Corp. Class ACommon stocksAnalyze
JOFFWJOFF Fintech Acquisition Corp. Warrant exercisable for 1 share at $11.50 per share$11.501.00$0.1154,160$9.83$405,720,000JOFFJOFF Fintech Acquisition Corp. Class ACommon stocksAnalyze
JUGGWJaws Juggernaut Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.3746,376$9.73$268,272,000JUGGJaws Juggernaut Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
JUN+Juniper II Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.297,147$9.93$296,907,000JUNJuniper II Corp. Class ACommon stocksAnalyze
JWSM+Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.35253,228$9.83$1,019,475,000JWSMJaws Mustang Acquisition Corp. Class ACommon stocksAnalyze
KACLWKairous Acquisition Corp. Limited - Warrants$0.000.00$0.103,430$9.95$100,649,739KACLKairous Acquisition Corp. Limited Common stocksAnalyze
KAHC+KKR Acquisition Holdings I Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.501.00$0.3830,510$9.79$1,351,710,000KAHCKKR Acquisition Holdings I Corp. Class ACommon stocksAnalyze
KAIIWKismet Acquisition Two Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.087,119$9.78$225,860,000KAIIKismet Acquisition Two Corp. Class ACommon stocksAnalyze
KAIRWKairos Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0319,450$9.83$271,584,000KAIRKairos Acquisition Corp. - Class ACommon stocksAnalyze
KCAC+Kensington Capital Acquisition Corp. IV Class 1 redeemable warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.307,876$0.00$0Analyze
KCGI+Kensington Capital Acquisition Corp. V Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2569,337$9.89$273,240,000KCGIKensington Capital Acquisition Corp. V Class ACommon stocksAnalyze
KIIIWKismet Acquisition Three Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0425,287$9.79$281,462,500KIIIKismet Acquisition Three Corp. Class ACommon stocksAnalyze
KINZWKINS Technology Group Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.11192,539$10.00$274,918,080KINZKINS Technology Group Inc. - Class ACommon stocksAnalyze
KLAQWKL Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.1528,278$9.84$282,468,750KLAQKL Acquisition Corp Class ACommon stocksAnalyze
KNSW+KnightSwan Acquisition Corporation Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.500.00$0.1418,591$9.95$228,620,000KNSWKnightSwan Acquisition CorporationCommon stocksAnalyze
KRNLWKernel Group Holdings, Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0834,361$9.82$299,874,000KRNLKernel Group Holdings, Inc. - Class ACommon stocksAnalyze
KSICWKadem Sustainable Impact Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.109,104$9.78$170,625,000KSIKadem Sustainable Impact Corporation - Class ACommon stocksAnalyze
KWAC+Kingswood Acquisition Corp. Warrants exercisable for one share at $11.50 per share$11.501.00$0.124,094$10.32$119,753,280KWACKingswood Acquisition Corp. Class ACommon stocksAnalyze
KYCHWKeyarch Acquisition Corporation - Warrant$0.000.00$0.082,550$9.82$118,281,900KYCHKeyarch Acquisition Corporation Common stocksAnalyze
LAAAWLakeshore Acquisition I Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.253,378$10.14$71,947,610LAAALakeshore Acquisition I Corp. Common stocksAnalyze
LATGWLatAmGrowth SPAC Warrants$0.000.00$0.127,875$10.01$130,065,000LATGLatAmGrowth SPAC Class ACommon stocksAnalyze
LAXXW8i Acquisition 2 Corp. Warrant$0.000.00$0.2030,374$9.87$109,295,445LAX8i Acquisition 2 Corp.Common stocksAnalyze
LBBBWLakeshore Acquisition II Corp. - Warrants$0.000.00$0.089,117$9.91$90,409,435LBBBLakeshore Acquisition II Corp. Common stocksAnalyze
LCAAWL Catterton Asia Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.1021,375$9.84$281,924,600LCAAL Catterton Asia Acquisition Corp Class ACommon stocksAnalyze
LCAHWLandcadia Holdings IV, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.3251,381$9.79$490,500,000LCALandcadia Holdings IV, Inc. Class ACommon stocksAnalyze
LCAPWLionheart Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$2.5829,272$2.69$0LCAPLionheart Acquisition Corp. II - Class ACommon stocksAnalyze
LCW+Learn CW Investment Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.183,765$9.94$228,620,000LCWLearn CW Investment Corporation Class ACommon stocksAnalyze
LDHAWLDH Growth Corp I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2522,258$9.77$226,320,000LDHALDH Growth Corp I - Class ACommon stocksAnalyze
LEAP+Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.501.00$0.2015,454$9.93$9,979,650LEAPRibbit LEAP, Ltd. Class ACommon stocksAnalyze
LEGAWLead Edge Growth Opportunities, Ltd Warrant exercisable for one share at $11.50 per share$11.501.00$0.2027,942$9.79$243,947,572LEGALead Edge Growth Opportunities, Ltd Class ACommon stocksAnalyze
LFACWLF Capital Acquisition Corp. II Warrants$0.000.00$0.000$9.99$258,491,250LFACLF Capital Acquisition Corp. II Class ACommon stocksAnalyze
LFTRWLefteris Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1121,680$9.91$205,027,951LFTRLefteris Acquisition Corp. - Class ACommon stocksAnalyze
LGACWLazard Growth Acquisition Corp. I Warrants exercisable for one share at $11.50 per share$11.501.00$0.2525,049$9.80$564,937,500LGACLazard Growth Acquisition Corp. ICommon stocksAnalyze
LGSTWSemper Paratus Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1610,476$10.01$359,859,500LGSTSemper Paratus Acquisition Corporation Class ACommon stocksAnalyze
LGTOWLegato Merger Corp. II Warrants$0.000.00$0.2655,380$9.92$359,110,000LGTOLegato Merger Corp. IICommon stocksAnalyze
LGV+Longview Acquisition Corp. II Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.501.00$0.1614,373$9.79$674,820,000LGVLongview Acquisition Corp. II Class ACommon stocksAnalyze
LGVCWLAMF Global Ventures Corp. I Warrant$0.000.00$0.0710,438$9.96$262,739,700LGVCLAMF Global Ventures Corp. I Class ACommon stocksAnalyze
LHC+Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.0917,783$9.86$369,000,000LHCLeo Holdings Corp. II Class ACommon stocksAnalyze
LIBYWLiberty Resources Acquisition Corp. Warrant$0.000.00$0.1547,006$9.97$119,941,842LIBYLiberty Resources Acquisition Corp. Class ACommon stocksAnalyze
LIONWLionheart III Corp - Warrant exercisable for one share at $11.50 per share$11.501.00$0.172,994$9.97$128,613,000LIONLionheart III Corp - Class ACommon stocksAnalyze
LITTWLogistics Innovation Technologies Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1615,611$9.72$331,351,019LITTLogistics Innovation Technologies Corp. - Class ACommon stocksAnalyze
LIVBWLIV Capital Acquisition Corp. II Warrants$0.000.00$0.1229,761$10.02$115,867,800LIVBLIV Capital Acquisition Corp. II Class ACommon stocksAnalyze
LJAQWLightJump Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0624,257$9.99$173,526,300LJAQLightJump Acquisition CorporationCommon stocksAnalyze
LMACWLiberty Media Acquisition Corporation Warrants exercisable for one share at $11.50 per share$11.501.00$0.5010,977$9.84$565,225,000LMACALiberty Media Acquisition Corporation Series ACommon stocksAnalyze
LMAOWLMF Acquisition Opportunities Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.114,397$10.16$106,207,560LMAOLMF Acquisition Opportunities Inc. - Class ACommon stocksAnalyze
LNFA+L&F Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3022,496$10.09$174,052,500LNFAL&F Acquisition Corp. Class ACommon stocksAnalyze
LOCC+Live Oak Crestview Climate Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.323,328$9.63$193,200,000LOCCLive Oak Crestview Climate Acquisition Corp.Common stocksAnalyze
LOKM+Live Oak Mobility Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.3311,130$9.79$247,687,000LOKMLive Oak Mobility Acquisition Corp. Class ACommon stocksAnalyze
LSPRWLarkspur Health Acquisition Corp. Warrants$0.000.00$0.111,544$9.93$80,308,190LSPRLarkspur Health Acquisition Corp. Class ACommon stocksAnalyze
LUXAWLux Health Tech Acquisition Corp. - Warrants exercisable for one share at $11.50 per share$11.501.00$0.1542,301$9.89$341,515,500LUXALux Health Tech Acquisition Corp. - Class ACommon stocksAnalyze
LVACWLAVA Medtech Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.117,924$9.96$115,000,000LVACLAVA Medtech Acquisition Corp. Class ACommon stocksAnalyze
LVRAWLevere Holdings Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0911,569$9.78$265,588,328LVRALevere Holdings Corp. Class ACommon stocksAnalyze
MAAQWMana Capital Acquisition Corp. Warrant$0.000.00$0.165,336$9.94$80,681,250MAAQMana Capital Acquisition Corp.Common stocksAnalyze
MACAWMoringa Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.1170,954$9.82$117,044,600MACAMoringa Acquisition Corp Class ACommon stocksAnalyze
MACC+Mission Advancement Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.108,995$9.78$337,755,000MACCMission Advancement Corp. Class ACommon stocksAnalyze
MAQCWMaquia Capital Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1012,134$10.22$183,050,116MAQCMaquia Capital Acquisition Corporation - Class ACommon stocksAnalyze
MBAC+M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.1628,900$9.76$392,400,000MBACM3-Brigade Acquisition II Corp. Class ACommon stocksAnalyze
MBSC+M3-Brigade Acquisition III Corp. Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.501.00$0.107,818$9.97$297,600,000MBSCM3-Brigade Acquisition III Corp. Class ACommon stocksAnalyze
MCAAWMountain & Co. I Acquisition Corp. Warrant$0.000.00$0.1014,648$10.12$233,220,000MCAAMountain & Co. I Acquisition Corp. Class ACommon stocksAnalyze
MDH+MDH Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.0852,441$9.78$269,928,000MDHMDH Acquisition Corp. Class ACommon stocksAnalyze
MEACWMercury Ecommerce Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.1810,392$9.89$178,430,435MEACMercury Ecommerce Acquisition Corp Class ACommon stocksAnalyze
MEOAWMinority Equality Opportunities Acquisition Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.089,486$10.13$129,746,306MEOAMinority Equality Opportunities Acquisition Inc. Class ACommon stocksAnalyze
MIT+Mason Industrial Technology, Inc. Redeemable warrants, exercisable for one share of Class A common stock for $11.50 per share$11.501.00$0.1825,225$9.78$488,000,000MITMason Industrial Technology, Inc. Class ACommon stocksAnalyze
MITAWColiseum Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.108,540$9.73$146,400,000MITAColiseum Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
MLACWMalacca Straits Acquisition Company Limited - Warrants exercisable for one share at $11.50 per share$11.501.00$0.0410,793$10.17$47,808,869MLACMalacca Straits Acquisition Company Limited - Class ACommon stocksAnalyze
MLAIWMcLaren Technology Acquisition Corp. Warrant$0.000.00$0.124,658$10.01$201,451,250MLAIMcLaren Technology Acquisition Corp. Class ACommon stocksAnalyze
MNTN+Everest Consolidator Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock, at an exercise price of $11.50$11.500.00$0.1627,483$9.98$0MNTNEverest Consolidator Acquisition CorporationCommon stocksAnalyze
MONCWMonument Circle Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1036,850$9.82$245,500,000MONMonument Circle Acquisition Corp. - Class ACommon stocksAnalyze
MPACWModel Performance Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.105,442$10.19$62,098,000MPACModel Performance Acquisition Corp. Class ACommon stocksAnalyze
MPRAWMercato Partners Acquisition Corporation Warrant$0.000.00$0.1510,036$9.96$229,080,000MPRAMercato Partners Acquisition Corporation Class ACommon stocksAnalyze
MSACWMedicus Sciences Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.231,274$9.78$90,968,680MSACMedicus Sciences Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
MSDAWMSD Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.3710,637$9.79$564,650,000MSDAMSD Acquisition Corp. Class ACommon stocksAnalyze
MSSAWMetal Sky Star Acquisition Corporation Warrant$0.000.00$0.0847,557$9.89$145,432,450MSSAMetal Sky Star Acquisition CorporationCommon stocksAnalyze
MTACWMedTech Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.0814,008$9.85$246,000,000MTACMedTech Acquisition Corporation Class ACommon stocksAnalyze
MTAL+Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.6044,474$9.79$259,049,401MTALMetals Acquisition Corp Class ACommon stocksAnalyze
MTRYWMonterey Bio Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1014,923$10.02$144,037,500MTRYMonterey Bio Acquisition CorporationCommon stocksAnalyze
MTVC+Motive Capital Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.2646,704$9.88$337,619,321MTVCMotive Capital Corp II Class ACommon stocksAnalyze
MUDSWMudrick Capital Acquisition Corporation II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3039,257$10.08$318,780,000MUDSMudrick Capital Acquisition Corporation II - Class ACommon stocksAnalyze
MURFWMurphy Canyon Acquisition Corp. - Warrant$0.000.00$0.1028,120$10.03$139,790,000MURFMurphy Canyon Acquisition Corp. - Class ACommon stocksAnalyze
NAACWNorth Atlantic Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1333,190$9.84$372,691,770NAACNorth Atlantic Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
NBSTWNewbury Street Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.132,978$9.76$162,542,524NBSTNewbury Street Acquisition CorporationCommon stocksAnalyze
NCACWNewcourt Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.078,050$10.05$262,184,200NCACNewcourt Acquisition Corp Class ACommon stocksAnalyze
NDACWNightDragon Acquisition Corp. Warrants exercisable for one share at $11.50 per share$11.501.00$0.275,293$9.75$347,176,950NDACNightDragon Acquisition Corp. Class ACommon stocksAnalyze
NETC+Nabors Energy Transition Corp. Warrants, exercisable for one share at $11.50 per share$11.501.00$0.2633,607$10.00$276,000,000NETCNabors Energy Transition Corp. Class ACommon stocksAnalyze
NFNT+Infinite Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.281,981$9.88$273,240,000NFNTInfinite Acquisition Corp.Common stocksAnalyze
NFYS+Enphys Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1923,812$9.63$332,580,000NFYSEnphys Acquisition Corp.Common stocksAnalyze
NGC+Northern Genesis Acquisition Corp. III Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share$11.501.00$0.3313,381$9.80$211,466,813NGCNorthern Genesis Acquisition Corp. IIICommon stocksAnalyze
NHICWNewHold Investment Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.207,481$9.87$191,196,900NHICNewHold Investment Corp. II Class ACommon stocksAnalyze
NLITWNorthern Lights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.23116,708$10.61$116,673,298NLITNorthern Lights Acquisition Corp. - Class ACommon stocksAnalyze
NMMCWNorth Mountain Merger Corp. - Warrant exercisable for 1 share at $11.50 per share$11.501.00$0.3021,537$9.92$131,192,000NMMCNorth Mountain Merger Corp. - Class ACommon stocksAnalyze
NOACWNatural Order Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.0648,626$9.88$284,337,500NOACNatural Order Acquisition Corp.Common stocksAnalyze
NOVVWNova Vision Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.056,355$10.05$75,555,900NOVVNova Vision Acquisition Corp. Common stocksAnalyze
NPABWNew Providence Acquisition Corp. II Warrant$0.000.00$0.1435,006$9.90$248,000,000NPABNew Providence Acquisition Corp. II Class ACommon stocksAnalyze
NRACWNoble Rock Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.097,855$9.82$236,911,500NRACNoble Rock Acquisition Corporation - Class ACommon stocksAnalyze
NSTB+Northern Star Investment Corp. II Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.1513,454$9.82$392,800,000NSTBNorthern Star Investment Corp. II Class ACommon stocksAnalyze
NSTC+Northern Star Investment Corp. III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.2121,123$9.79$392,000,000NSTCNorthern Star Investment Corp. III Class ACommon stocksAnalyze
NSTD+Northern Star Investment Corp. IV Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.2119,749$9.80$391,200,000NSTDNorthern Star Investment Corp. IV Class ACommon stocksAnalyze
NUBIWNubia Brand International Corp. - Warrant$0.000.00$0.08650$9.96$124,236,060NUBINubia Brand International Corp. - Class ACommon stocksAnalyze
NVACWNorthView Acquisition Corporation - Warrant$0.000.00$0.113,639$9.90$239,270,625NVACNorthView Acquisition CorporationCommon stocksAnalyze
NVSAWNew Vista Acquisition Corp Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.1110,066$9.82$271,032,000NVSANew Vista Acquisition Corp Class ACommon stocksAnalyze
OACB+Oaktree Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.95111,915$9.38$129,063,238OACBOaktree Acquisition Corp. II Class ACommon stocksAnalyze
OCA+Omnichannel Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.0089,630$9.99$206,396,750OCAOmnichannel Acquisition Corp. Class ACommon stocksAnalyze
OCAXWOCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.053,848$10.02$149,948,500OCAXOCA Acquisition Corp. - Class ACommon stocksAnalyze
OEPWWOne Equity Partners Open Water I Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1124,264$9.82$338,790,000OEPWOne Equity Partners Open Water I Corp. Class ACommon stocksAnalyze
OHAAWOPY Acquisition Corp. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.253,311$9.84$124,350,765OHAAOPY Acquisition Corp. I - Class ACommon stocksAnalyze
OHPAWOrion Acquisition Corp. Warrant exercisable for 1 share at $11.50 per share$11.501.00$0.099,985$9.80$405,099,000OHPAOrion Acquisition Corp. Class ACommon stocksAnalyze
OLITWOmniLit Acquisition Corp. Warrants.$0.000.00$0.1210,294$9.99$143,879,375OLITOmniLit Acquisition Corp. Class ACommon stocksAnalyze
ONYXWOnyx Acquisition Co. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.108,575$10.00$264,764,500ONYXOnyx Acquisition Co. I - Class ACommon stocksAnalyze
OPA+Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.10240,259$9.79$195,800,000OPAMagnum Opus Acquisition Limited Class ACommon stocksAnalyze
ORIAWOrion Biotech Opportunities Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.158,963$9.74$194,800,000ORIAOrion Biotech Opportunities Corp. - Class ACommon stocksAnalyze
OSI+Osiris Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.151,690$9.77$224,710,000OSIOsiris Acquisition Corp. Class ACommon stocksAnalyze
OSTRWOyster Enterprises Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.139,075$9.81$56,407,500OSTROyster Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
OTECWOceanTech Acquisitions I Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.106,617$10.08$105,126,941OTECOceanTech Acquisitions I Corp. Class ACommon stocksAnalyze
OXACWOxbridge Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1122,059$10.02$116,730,750OXACOxbridge Acquisition Corp. Class ACommon stocksAnalyze
OXUSWOxus Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1021,865$10.02$172,155,000OXUSOxus Acquisition Corp. Class ACommon stocksAnalyze
PACI+PROOF Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.500.00$0.1331,319$9.89$273,516,000PACIPROOF Acquisition Corp ICommon stocksAnalyze
PACXWPioneer Merger Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.108,078$9.85$396,865,000PACXPioneer Merger Corp. - Class ACommon stocksAnalyze
PAQCWProvident Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1719,098$9.85$226,860,500PAQCProvident Acquisition Corp. Class ACommon stocksAnalyze
PBAXWPhoenix Biotech Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.109,307$10.02$184,217,700PBAXPhoenix Biotech Acquisition Corp.Common stocksAnalyze
PCCTWPerception Capital Corp. II Warrants$11.501.00$0.1310,719$10.05$231,150,000PCCTPerception Capital Corp. II Class ACommon stocksAnalyze
PCPC+Periphas Capital Partnering Corporation Warrant exercisable for one share at $28.75 per share$28.751.00$0.5140,866$24.52$353,088,000PCPCPeriphas Capital Partnering Corporation Class ACommon stocksAnalyze
PCXCWParsec Capital Acquisitions Corp Warrant exercisable for 1 share at $11.50 per share$11.501.00$0.13617$10.05$86,724,375PCXParsec Capital Acquisitions Corp Class ACommon stocksAnalyze
PDOT+Peridot Acquisition Corp. II Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2019,435$9.80$400,489,892PDOTPeridot Acquisition Corp. II Class ACommon stocksAnalyze
PEGRWProject Energy Reimagined Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1410,630$9.75$256,918,408PEGRProject Energy Reimagined Acquisition Corp. Class A Common stocksAnalyze
PEPLWPepperLime Health Acquisition Corporation Warrrant$10.000.00$0.259,674$9.87$141,427,360PEPLPepperLime Health Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
PFDRWPathfinder Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1312,317$9.81$319,150,000PFDRPathfinder Acquisition Corporation Class ACommon stocksAnalyze
PFTAWPortage Fintech Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.205,098$9.70$251,599,490PFTAPortage Fintech Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
PGRWWProgress Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1137,192$9.88$172,260,000PGRWProgress Acquisition Corp. Class ACommon stocksAnalyze
PGSS+Pegasus Digital Mobility Acquisition Corp. Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.605,725$9.96$223,650,000PGSSPegasus Digital Mobility Acquisition Corp. Class ACommon stocksAnalyze
PHICWPopulation Health Investment Co., Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1210,530$9.88$170,257,500PHICPopulation Health Investment Co., Inc. - Class ACommon stocksAnalyze
PHYT+Pyrophyte Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.2715,866$10.00$201,250,000PHYTPyrophyte Acquisition Corp. Class ACommon stocksAnalyze
PIAI+Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.0811,677$10.00$285,711,076PIAIPrime Impact Acquisition I Class ACommon stocksAnalyze
PICC+Pivotal Investment Corporation III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.179,209$9.81$270,756,000PICCPivotal Investment Corporation III Class ACommon stocksAnalyze
PIPP+Pine Island Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.2819,658$9.87$215,548,463PIPPPine Island Acquisition Corp. Class ACommon stocksAnalyze
PLAOWPatria Latin American Opportunity Acquisition Corp. - Warrant$0.000.00$0.000$10.03$0PLAOPatria Latin American Opportunity Acquisition Corp. - Class ACommon stocksAnalyze
PLMIWPlum Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.1822,008$9.80$312,193,581PLMIPlum Acquisition Corp. I Class A Ordinary ShareCommon stocksAnalyze
PMGMWPriveterra Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1529,232$9.80$270,480,000PMGMPriveterra Acquisition Corp. - Class ACommon stocksAnalyze
PMVC+PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.1115,570$9.92$173,600,000PMVCPMV Consumer Acquisition Corp. Class ACommon stocksAnalyze
PNTM+Pontem Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1768,608$9.85$591,000,000PNTMPontem Corporation Class ACommon stocksAnalyze
POND+Angel Pond Holdings Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.5582,457$9.81$260,470,038PONDAngel Pond Holdings Corporation Class ACommon stocksAnalyze
PONOWPono Capital Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.064,260$10.11$121,659,351PONOPono Capital Corp Class ACommon stocksAnalyze
PORT+Southport Acquisition Corporation Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50$11.500.00$0.1729,570$9.93$229,310,000PORTSouthport Acquisition Corporation Class ACommon stocksAnalyze
POWRWPowered Brands - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0816,657$9.85$237,696,733POWPowered Brands - Class ACommon stocksAnalyze
PPHPWPHP Ventures Acquisition Corp. Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.083,632$10.05$57,730,000PPHPPHP Ventures Acquisition Corp. Class ACommon stocksAnalyze
PPYAWPapaya Growth Opportunity Corp. I Warrant$0.000.00$0.1026,994$9.99$300,402,113PPYAPapaya Growth Opportunity Corp. I Class ACommon stocksAnalyze
PRBM+Parabellum Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share$11.501.00$0.142,223$9.84$141,450,000PRBMParabellum Acquisition Corp. Class ACommon stocksAnalyze
PRLHWPearl Holdings Acquisition Corp Warrant$0.000.00$0.1665$9.89$197,800,000PRLHPearl Holdings Acquisition Corp Class ACommon stocksAnalyze
PRPB+CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.49152,235$9.99$826,344,000PRPBCC Neuberger Principal Holdings II Class ACommon stocksAnalyze
PRPC+CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3421,946$9.84$395,657,500PRPCCC Neuberger Principal Holdings III Class ACommon stocksAnalyze
PRSRWProspector Capital Corp. Warrants exercisable for one share at $11.50 per share$11.501.00$0.1135,689$9.86$320,125,000PRSRProspector Capital Corp. Class ACommon stocksAnalyze
PSAGWProperty Solutions Acquisition Corporation II Warrant exercisable for one share at $11.50 per share$11.501.00$0.0710,049$9.79$241,372,265PSAGProperty Solutions Acquisition Corporation II Class ACommon stocksAnalyze
PSPC+Post Holdings Partnering Corporation Redeemable Warrants, each whole warrant exercisable for one share of Series A common stock at an exercise price of $11.50$11.501.00$0.3411,551$9.70$344,155,300PSPCPost Holdings Partnering Corporation Series ACommon stocksAnalyze
PSTH+Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A Common Stock for $23.00 per share$23.001.00$0.4233,609$19.97$3,996,000,000PSTHPershing Square Tontine Holdings, Ltd. Class ACommon stocksAnalyze
PTICWPropTech Investment Corporation II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1025,897$9.86$226,474,100PTICPropTech Investment Corporation II Class ACommon stocksAnalyze
PTOCWPine Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0914,218$9.77$338,790,000PTOCPine Technology Acquisition Corp. Class ACommon stocksAnalyze
PUCKWGoal Acquisitions Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1027,620$9.80$324,648,638PUCKGoal Acquisitions Corp.Common stocksAnalyze
PV+Primavera Capital Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1761,977$9.83$407,376,000PVPrimavera Capital Acquisition Corporation Class ACommon stocksAnalyze
PWUPWPowerUp Acquisition Corp. - Warrant$0.000.00$0.1720,169$9.98$287,212,500PWUPPowerUp Acquisition Corp. - Class ACommon stocksAnalyze
QFTA+Quantum FinTech Acquisition Corporation Warrants, each warrant exercisable for one-half of one share of Common Stock at an exercise price of $5.75$5.750.50$0.1124,722$9.83$172,025,000QFTAQuantum FinTech Acquisition CorporationCommon stocksAnalyze
RACYWRelativity Acquisition Corp. - Warrant$0.000.00$0.0917,348$10.07$150,437,788RACYRelativity Acquisition Corp. - Class ACommon stocksAnalyze
RAMMWAries I Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1618,819$10.09$145,187,500RAMAries I Acquisition Corporation - Class ACommon stocksAnalyze
RBAC+RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.06472,852$9.96$572,700,000RBACRedBall Acquisition Corp. Class ACommon stocksAnalyze
RCACWRevelstone Capital Acquisition Corp. Warrant$0.000.00$0.1211,125$9.79$161,535,000RCACRevelstone Capital Acquisition Corp. Class ACommon stocksAnalyze
RCFA+RCF Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.3059,354$9.94$228,620,000RCFARCF Acquisition Corp.Common stocksAnalyze
RCHGWRecharge Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0722,138$10.01$201,001,200RCHGRecharge Acquisition Corp. - Class ACommon stocksAnalyze
RCLFWRosecliff Acquisition Corp I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1019,135$9.81$247,940,000RCLFRosecliff Acquisition Corp I - Class ACommon stocksAnalyze
REVEWAlpine Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.111,493$10.29$139,429,500REVEAlpine Acquisition CorporationCommon stocksAnalyze
REVHWRevolution Healthcare Acquisition Corp. SAIL Warrant exercisable for one share at $11.50 per share$11.501.00$0.259,094$9.77$434,028,967REVHRevolution Healthcare Acquisition Corp. SAIL Class ACommon stocksAnalyze
RFACWRF Acquisition Corp. - Warrants$0.000.00$0.093,545$9.86$115,245,000RFACRF Acquisition Corp. - Class ACommon stocksAnalyze
RICOWAgrico Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.4239,204$13.36$0RICOAgrico Acquisition Corp. - Class ACommon stocksAnalyze
RJAC+Jackson Acquisition Company Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.500.00$0.1813,652$9.84$218,828,750RJACJackson Acquisition Company Class ACommon stocksAnalyze
RKTA+Rocket Internet Growth Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.1720,463$9.78$260,859,000RKTARocket Internet Growth Opportunities Corp. Class ACommon stocksAnalyze
RMGCWRMG Acquisition Corp. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.0820,005$9.83$474,789,000RMGCRMG Acquisition Corp. III Class ACommon stocksAnalyze
RNERWMount Rainier Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.155,667$10.06$221,919,381RNERMount Rainier Acquisition Corp.Common stocksAnalyze
ROCGWRoth CH Acquisition IV Co. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2120,991$9.93$147,327,929ROCGRoth CH Acquisition IV Co.Common stocksAnalyze
ROCLWRoth CH Acquisition V Co. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.177,331$10.05$149,106,825ROCLRoth CH Acquisition V Co.Common stocksAnalyze
RONI+Rice Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3311,496$9.78$338,124,500RONIRice Acquisition Corp. II Class ACommon stocksAnalyze
ROSEWRose Hill Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.255,078$10.01$144,325,000ROSERose Hill Acquisition Corporation Class ACommon stocksAnalyze
ROSS+Ross Acquisition Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.246,706$9.82$339,135,000ROSSRoss Acquisition Corp II Class ACommon stocksAnalyze
RRAC+Rigel Resource Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.1941,691$9.94$298,800,000RRACRigel Resource Acquisition Corp. Class ACommon stocksAnalyze
RVACWRiverview Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.9755,892$9.93$248,250,000RVACRiverview Acquisition Corp. Class ACommon stocksAnalyze
RWODWRedwoods Acquisition Corp. - Warrants$0.000.00$0.07161,332$9.88$147,261,400RWODRedwoods Acquisition Corp.Common stocksAnalyze
RXRAWRXR Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1516,405$9.79$338,445,000RXRARXR Acquisition Corp. Class ACommon stocksAnalyze
SAMAWSchultze Special Purpose Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.192,448$9.84$162,360,000SAMASchultze Special Purpose Acquisition Corp. II Class ACommon stocksAnalyze
SANBWSanaby Health Acquisition Corp. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1211,150$10.04$173,362,500SANBSanaby Health Acquisition Corp. I - Class ACommon stocksAnalyze
SBII+Sandbridge X2 Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.501.00$0.1728,474$9.75$233,056,204SBIISandbridge X2 Corp. Class ACommon stocksAnalyze
SCAQWStratim Cloud Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0926,254$9.76$244,000,000SCAQStratim Cloud Acquisition Corp. Class ACommon stocksAnalyze
SCLEWBroadscale Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2416,172$9.82$338,790,000SCLEBroadscale Acquisition Corp. Class ACommon stocksAnalyze
SCMAWSeaport Calibre Materials Acquisition Corp. Warrant$0.000.00$0.1415,211$9.99$129,870,000SCMASeaport Calibre Materials Acquisition Corp. Class ACommon stocksAnalyze
SCOAWScION Tech Growth I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1434,402$9.89$569,250,000SCOAScION Tech Growth I - Class ACommon stocksAnalyze
SCOBWScION Tech Growth II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1116,855$9.80$338,790,000SCOBScION Tech Growth II Class ACommon stocksAnalyze
SCRMWScreaming Eagle Acquisition Corp. Warrant$0.000.00$0.3823,091$9.59$720,000,000SCRMScreaming Eagle Acquisition Corp. Class ACommon stocksAnalyze
SCUA+Sculptor Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.2081,495$9.92$228,850,000SCUASculptor Acquisition Corp I Class ACommon stocksAnalyze
SDACWSustainable Development Acquisition I Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0834,163$9.84$310,873,750SDACSustainable Development Acquisition I Corp. Class ACommon stocksAnalyze
SEDA+SDCL EDGE Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A ordinary share at an exercise price of $11.50$11.501.00$0.2157,916$9.75$194,953,649SEDASDCL EDGE Acquisition Corporation Class ACommon stocksAnalyze
SGHLWSignal Hill Acquisition Corp. - Warrant$0.000.00$0.14217$9.97$99,200,000SGHLSignal Hill Acquisition Corp. - Class ACommon stocksAnalyze
SGIIWSeaport Global Acquisition II Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.256,201$9.95$143,031,250SGIISeaport Global Acquisition II Corp. Class ACommon stocksAnalyze
SHACWSCP & CO Healthcare Acquisition Company Warrant exercisable for one share at $11.50 per share$11.501.00$0.0845,202$9.83$226,090,000SHACSCP & CO Healthcare Acquisition Company Class ACommon stocksAnalyze
SHAP+Spree Acquisition Corp. 1 Limited Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.1334,842$9.98$199,400,000SHAPSpree Acquisition Corp. 1 LimitedCommon stocksAnalyze
SHCAWSpindletop Health Acquisition Corp. Warrant$0.000.00$0.1136,059$10.00$201,446,710SHCASpindletop Health Acquisition Corp. Class ACommon stocksAnalyze
SHQAWShelter Acquisition Corporation I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.185,190$9.83$217,879,434SHQAShelter Acquisition Corporation I - Class ACommon stocksAnalyze
SHUAWSHUAA Partners Acquisition Corp I - Warrant$0.000.00$0.1511,567$9.94$107,998,100SHUASHUAA Partners Acquisition Corp I - Class ACommon stocksAnalyze
SIERWSierra Lake Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.125,014$9.93$297,600,000SIERSierra Lake Acquisition Corp. Class ACommon stocksAnalyze
SKYAWSkydeck Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1859,145$9.74$216,561,449SKYASkydeck Acquisition Corp. Class ACommon stocksAnalyze
SLAC+Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.2014,048$9.83$338,962,500SLACSocial Leverage Acquisition Corp I Class ACommon stocksAnalyze
SLAMWSlam Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2035,456$9.81$564,092,250SLAMSlam Corp. - Class ACommon stocksAnalyze
SLCRWSilver Crest Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2112,643$9.86$339,825,000SLCRSilver Crest Acquisition Corporation - Class ACommon stocksAnalyze
SLVRWSilverSPAC Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.256,298$9.69$242,250,000SLVRSilverSPAC Inc. Class A Common stocksAnalyze
SMAPWSportsMap Tech Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1615,553$9.95$149,521,750SMAPSportsMap Tech Acquisition Corp.Common stocksAnalyze
SMIHWSummit Healthcare Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0811,475$9.73$195,000,000SMIHSummit Healthcare Acquisition Corp. Class A Common stocksAnalyze
SNRHWSenior Connect Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.0740,215$9.84$407,790,000SNRHSenior Connect Acquisition Corp. I Class ACommon stocksAnalyze
SPCMWSound Point Acquisition Corp I, Ltd - Warrant$0.000.00$0.1613,534$10.04$259,785,000SPCMSound Point Acquisition Corp I, Ltd - Class ACommon stocksAnalyze
SPGS+Simon Property Group Acquisition Holdings, Inc. Warrants, each exercisable for one Class A common stock at an exercise price of $11.50 per share$11.501.00$0.2315,522$9.80$337,755,000SPGSSimon Property Group Acquisition Holdings, Inc. Class ACommon stocksAnalyze
SPKBWSilver Spike Acquisition Corp II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.066,445$9.80$281,750,000SPKBSilver Spike Acquisition Corp II - Class ACommon stocksAnalyze
SPTKWSportsTek Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0413,108$9.78$168,705,000SPTKSportsTek Acquisition Corp. Class ACommon stocksAnalyze
SRSAWSarissa Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.103,762$9.89$198,400,000SRSASarissa Capital Acquisition Corp. - Class ACommon stocksAnalyze
SSAAWScience Strategic Acquisition Corp. Alpha - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0920,119$9.81$304,290,000SSAAScience Strategic Acquisition Corp. Alpha - Class ACommon stocksAnalyze
STET+ST Energy Transition I Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50, included as part of the SAIL securities$11.500.00$0.2738,902$9.87$283,762,500STETST Energy Transition I Ltd.Common stocksAnalyze
STRE+Supernova Partners Acquisition Company III, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1848,960$9.78$275,132,766STRESupernova Partners Acquisition Company III, Ltd. Class ACommon stocksAnalyze
SUAC+ShoulderUp Technology Acquisition Corp. Redeemable Warrants, exercisable for one share at an exercise price of $11.50$11.501.00$0.1315,159$9.92$310,992,000SUACShoulderUp Technology Acquisition Corp. Class ACommon stocksAnalyze
SVFAWSVF Investment Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2439,479$9.86$488,633,333SVFASVF Investment Corp. - Class ACommon stocksAnalyze
SVNAW7 Acquisition Corporation - Warrant$0.000.00$0.1614,528$9.95$228,850,000SVNA7 Acquisition Corporation - Class ACommon stocksAnalyze
SWAGWSoftware Acquisition Group Inc. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.239,883$10.02$228,306,759SWAGSoftware Acquisition Group Inc. III Class ACommon stocksAnalyze
SWETWAthlon Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.125,125$9.82$271,308,000SWETAthlon Acquisition Corp. - Class ACommon stocksAnalyze
SWSSWSpringwater Special Situations Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.299,070$9.88$221,895,751SWSSSpringwater Special Situations Corp.Common stocksAnalyze
SZZLWSizzle Acquisition Corp. Warrant$0.000.00$0.123,902$9.99$217,706,000SZZLSizzle Acquisition Corp.Common stocksAnalyze
TACA+Trepont Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.0092,385$10.10$202,000,000TACATrepont Acquisition Corp I Class ACommon stocksAnalyze
TBCPWThunder Bridge Capital Partners III Inc. Warrant each exercisable for 1 share at $11.50 per share$11.501.00$0.2118,632$9.80$417,245,520TBCPThunder Bridge Capital Partners III Inc. Class ACommon stocksAnalyze
TBSAWTB SA Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.1111,403$9.79$195,800,000TBSATB SA Acquisition Corp Class A Ordinary ShareCommon stocksAnalyze
TCACWTuatara Capital Acquisition Corporation Warrant for one share at 11.50 per share$11.501.00$0.3219,346$8.55$171,000,000TCACTuatara Capital Acquisition Corporation Class ACommon stocksAnalyze
TCOA+Trajectory Alpha Acquisition Corp. Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.500.00$0.124,142$9.80$169,050,000TCOATrajectory Alpha Acquisition Corp. Class ACommon stocksAnalyze
TEKKWTekkorp Digital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1660,963$9.90$247,500,000TEKKTekkorp Digital Acquisition Corp. - Class ACommon stocksAnalyze
TETCWTech and Energy Transition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1512,260$9.77$376,145,000TETCTech and Energy Transition Corporation Class ACommon stocksAnalyze
TETEWTechnology & Telecommunication Acquisition Corporation - Warrant$0.000.00$0.0854,960$10.00$120,323,797TETETechnology & Telecommunication Acquisition Corporation - Class ACommon stocksAnalyze
TGAAWTarget Global Acquisition I Corp. Warrant$0.000.00$0.158,393$9.94$213,392,304TGAATarget Global Acquisition I Corp. Class A Ordinary ShareCommon stocksAnalyze
TGR+Kimbell Tiger Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.500.00$0.19131,550$10.02$231,380,000TGRKimbell Tiger Acquisition Corporation Class ACommon stocksAnalyze
TGVCWTG Venture Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.127,227$9.92$114,650,400TGVCTG Venture Acquisition Corp. Class ACommon stocksAnalyze
THACWThrive Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.118,871$10.04$172,845,000THACThrive Acquisition Corporation Class ACommon stocksAnalyze
THCAWTuscan Holdings Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1611,811$10.34$76,464,310THCATuscan Holdings Corp. IICommon stocksAnalyze
THCPWThunder Bridge Capital Partners IV, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2449,188$9.77$237,540,711THCPThunder Bridge Capital Partners IV, Inc. Class ACommon stocksAnalyze
TINV+Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.6747,707$10.27$283,452,000TINVTiga Acquisition Corp. Class ACommon stocksAnalyze
TIOAWTio Tech A Warrant exercisable for one share at $11.50 per share$11.501.00$0.1014,790$9.77$337,065,000TIOATio Tech A Class ACommon stocksAnalyze
TLGA+TLG Acquisition One Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.0712,689$9.80$391,600,000TLGATLG Acquisition One Corp. Class ACommon stocksAnalyze
TLGYWTLGY Acquisition Corporation Warrant$0.000.00$0.1216,624$9.98$230,000,000TLGYTLGY Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
TMAC+The Music Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.1112,057$9.82$226,090,000TMACThe Music Acquisition Corporation Class ACommon stocksAnalyze
TMKRWTastemaker Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0819,895$9.92$273,792,000TMKRTastemaker Acquisition Corp. Class ACommon stocksAnalyze
TMPMWTurmeric Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.083,728$9.93$101,191,665TMPMTurmeric Acquisition Corp. - Class ACommon stocksAnalyze
TOACWTalon 1 Acquisition Corp. - Warrant$0.000.00$0.1516,281$10.06$231,610,000TOACTalon 1 Acquisition Corp. - Class ACommon stocksAnalyze
TPBAWTPB Acquisition Corporation I Warrant exercisable for one share at $11.50 per share$11.501.00$0.201,250$9.66$174,230,648TPBATPB Acquisition Corporation I Class A Common stocksAnalyze
TPGY+TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.342,475$9.91$347,200,000TPGYTPG Pace Beneficial Finance Corp. Class ACommon stocksAnalyze
TRAQ+Trine II Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.1513,024$9.95$412,758,000TRAQTrine II Acquisition Corp. Class ACommon stocksAnalyze
TRCA+Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1066,880$9.81$209,039,456TRCATwin Ridge Capital Acquisition Corp. Class ACommon stocksAnalyze
TRIS+Tristar Acquisition I Corp. Redeemable Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.232,725$9.85$226,550,000TRISTristar Acquisition I Corp. Class ACommon stocksAnalyze
TRONWCorner Growth Acquisition Corp. 2 - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1225,787$10.06$185,185,000TRONCorner Growth Acquisition Corp. 2 - Class ACommon stocksAnalyze
TRTL+TortoiseEcofin Acquisition Corp. III Warrant, entitles to purchase one Class A Ordinary Share at a price of $11.50 per share$11.501.00$0.3013,588$9.66$334,305,000TRTLTortoiseEcofin Acquisition Corp. III Class ACommon stocksAnalyze
TSIBWTishman Speyer Innovation Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1319,459$9.79$293,700,000TSIBTishman Speyer Innovation Corp. II Class ACommon stocksAnalyze
TSPQ+TCW Special Purpose Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.2010,772$9.75$453,726,464TSPQTCW Special Purpose Acquisition Corp. Class ACommon stocksAnalyze
TWCBWBilander Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3025,525$9.68$163,291,985TWCBBilander Acquisition Corp. - Class ACommon stocksAnalyze
TWLVWTwelve Seas Investment Company II Warrant exercisable for one share at $11.50 per share$11.501.00$0.0712,582$9.78$348,803,700TWLVTwelve Seas Investment Company II Class ACommon stocksAnalyze
TWND+Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.1039,250$9.95$332,210,406TWNDTailwind Acquisition Corp. Class ACommon stocksAnalyze
TWNI+Tailwind International Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1136,543$9.81$339,135,000TWNITailwind International Acquisition Corp. Class ACommon stocksAnalyze
TZPSWTZP Strategies Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1024,225$9.84$282,900,000TZPSTZP Strategies Acquisition Corp. - Class ACommon stocksAnalyze
UPTDWTradeUP Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2516,013$10.00$58,380,006UPTDTradeUP Acquisition Corp.Common stocksAnalyze
USCTWTKB Critical Technologies 1 Warrant$11.501.00$0.1785,391$10.02$230,460,000USCTTKB Critical Technologies 1 Class ACommon stocksAnalyze
UTAAWUTA Acquisition Corporation - Warrants$0.000.00$0.3890,008$9.91$228,390,000UTAAUTA Acquisition Corporation - Class ACommon stocksAnalyze
VBOCWViscogliosi Brothers Acquisition Corp Warrant$0.000.00$0.151,938$9.85$204,610,500VBOCViscogliosi Brothers Acquisition CorpCommon stocksAnalyze
VCKAWVickers Vantage Corp. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.156,665$10.22$176,640,000VCKAVickers Vantage Corp. I Common stocksAnalyze
VCXAW10X Capital Venture Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1314,824$9.91$203,866,916VCXA10X Capital Venture Acquisition Corp. II Class A Ordinary ShareCommon stocksAnalyze
VCXB+10X Capital Venture Acquisition Corp. III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share, each at an exercise price of $11.50 per share$11.500.00$0.112,772$10.00$311,530,000VCXB10X Capital Venture Acquisition Corp. IIICommon stocksAnalyze
VELOWVelocity Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1010,932$9.81$225,630,000VELOVelocity Acquisition Corp. - Class ACommon stocksAnalyze
VENAWVenus Acquisition Corporation Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.049,481$10.22$61,891,500VENAVenus Acquisition CorporationCommon stocksAnalyze
VGII+Virgin Group Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.4899,423$6.11$239,890,000VGIIVirgin Group Acquisition Corp. II Class ACommon stocksAnalyze
VHAQ+Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $5.75 per share$5.750.50$0.0618,120$10.25$103,257,912VHAQViveon Health Acquisition Corp.Common stocksAnalyze
VHNAWVahanna Tech Edge Acquisition I Corp. Warrants$0.000.00$0.169,211$9.98$199,699,800VHNAVahanna Tech Edge Acquisition I Corp. Class ACommon stocksAnalyze
VIIAW7GC & Co. Holdings Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0924,635$9.84$226,320,000VII7GC & Co. Holdings Inc. - Class ACommon stocksAnalyze
VLATWValor Latitude Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1331,874$9.74$224,480,000VLATValor Latitude Acquisition Corp. Class ACommon stocksAnalyze
VMCAWValuence Merger Corp. I - Warrant$0.000.00$0.000$10.02$220,319,730VMCAValuence Merger Corp. I - Class ACommon stocksAnalyze
VMGAWVMG Consumer Acquisition Corp. Warrant$0.000.00$0.156,012$9.98$230,460,000VMGAVMG Consumer Acquisition Corp. Class ACommon stocksAnalyze
VPCBWVPC Impact Acquisition Holdings II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2012,182$9.80$250,924,751VPCBVPC Impact Acquisition Holdings II - Class A ordinary shreCommon stocksAnalyze
VSACWVision Sensing Acquisition Corp. Warrants$0.000.00$0.141,144$10.02$106,138,854VSACVision Sensing Acquisition Corp. Class ACommon stocksAnalyze
VTAQWVentoux CCM Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.117,028$10.11$217,781,250VTAQVentoux CCM Acquisition Corp.Common stocksAnalyze
VTIQWVectoIQ Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.224,954$9.82$347,628,000VTIQVectoIQ Acquisition Corp. II - Class ACommon stocksAnalyze
VYGG+Vy Global Growth Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.501.00$0.347,030$9.91$568,675,000VYGGVy Global Growth Class ACommon stocksAnalyze
WALDWWaldencast Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.7626,632$9.85$340,170,000WALDWaldencast Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
WARR+Warrior Technologies Acquisition Company Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.086,793$9.94$274,344,000WARRWarrior Technologies Acquisition Company Class ACommon stocksAnalyze
WAVC+Waverley Capital Acquisition Corp. 1 Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.229,187$9.67$208,209,408WAVCWaverley Capital Acquisition Corp. 1 Class ACommon stocksAnalyze
WAVSWWestern Acquisition Ventures Corp. - Warrant$0.000.00$0.1276,000$9.94$146,034,900WAVSWestern Acquisition Ventures Corp.Common stocksAnalyze
WEL+Integrated Wellness Acquisition Corp Redeemable Warrants$0.000.00$0.1747,964$9.97$114,885,000WELIntegrated Wellness Acquisition CorpCommon stocksAnalyze
WINVWWinVest Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.091,796$9.94$142,887,500WINVWinVest Acquisition Corp.Common stocksAnalyze
WNNR+Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.500.00$0.1814,991$9.97$229,310,000WNNRAndretti Acquisition Corp.Common stocksAnalyze
WPCA+Warburg Pincus Capital Corporation IA Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3213,616$9.80$278,036,766WPCAWarburg Pincus Capital Corporation IA Class ACommon stocksAnalyze
WPCB+Warburg Pincus Capital Corporation IB Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.289,529$9.80$538,323,750WPCBWarburg Pincus Capital Corporation IB Class ACommon stocksAnalyze
WQGA+World Quantum Growth Acquisition Corp. Warrants exercisable for one share at a price of $11.50 per share$11.501.00$0.1916,808$9.93$202,318,400WQGAWorld Quantum Growth Acquisition Corp. Class ACommon stocksAnalyze
WRAC+Williams Rowland Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50$11.501.00$0.1111,840$10.00$287,500,000WRACWilliams Rowland Acquisition Corp.Common stocksAnalyze
WWACWWorldwide Webb Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.099,090$9.84$226,320,000WWACWorldwide Webb Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
XFINWExcelFin Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.199,503$9.95$229,310,000XFINExcelFin Acquisition Corp Class ACommon stocksAnalyze
XPAXWXPAC Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.166,243$9.76$214,340,639XPAXXPAC Acquisition Corp. Class ACommon stocksAnalyze
XPDBWPower & Digital Infrastructure Acquisition II Corp. Warrant$0.000.00$0.2011,221$9.83$282,900,000XPDBPower & Digital Infrastructure Acquisition II Corp. Class ACommon stocksAnalyze
XPOA+DPCM Capital, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.3435,756$9.91$297,300,000XPOADPCM Capital, Inc. Class ACommon stocksAnalyze
YOTAWYotta Acquisition Corporation Warrant$0.000.00$0.092,700$9.82$113,038,100YOTAYotta Acquisition CorporationCommon stocksAnalyze
ZINGWFTAC Zeus Acquisition Corp. Warrant$0.000.00$0.1821,301$9.89$415,244,050ZINGFTAC Zeus Acquisition Corp. Class ACommon stocksAnalyze
ZTAQWZimmer Energy Transition Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3339,277$9.71$334,995,000ZTZimmer Energy Transition Acquisition Corp. - Class ACommon stocksAnalyze
ZWRKWZ-Work Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1221,590$9.84$226,090,000ZWRKZ-Work Acquisition Corp. Class ACommon stocksAnalyze
TOTAL664$172,821,042,679

Data is current as of yesterday. This should be a complete list of SPAC warrants as this list is automatically updated every night using a data feed from NASDAQ.

2022 © Stock Market MBA, Inc. Terms of use | Privacy policy