Recent Earnings Releases

Here are the most recent earnings releases for the stocks in our database. This data is from a data provider who generally reports "adjusted" earnings when a company makes such disclosures, so it won't always tie to the company's GAAP financial statements.

S&P 500 most recent earnings  |   S&P Midcap 400 most recent earnings  |   S&P Smallcap 600 most recent earnings  |   Recent earnings of stocks you follow

Date	Symbol	Description	Period	EPS	Estimated EPS	Difference	%	Action
07/27/2022	BJRI	BJs Restaurants Inc	2022-04-30	0.0700	0.2600	-0.1900	-73.08%	Analyze
07/27/2022	CFFN	Capitol Federal Financial Inc	2022-04-30	0.1600	0.1500	0.0100	6.67%	Analyze
07/27/2022	EXPO	Exponent Inc	2022-04-30	0.5600	0.4400	0.1200	27.27%	Analyze
07/27/2022	TXT	Textron Inc	2022-04-30	0.8300	0.8900	-0.0600	-6.74%	Analyze
07/25/2022	CAKE	Cheesecake Factory Inc	2022-04-30	0.4700	0.7900	-0.3200	-40.51%	Analyze
07/19/2022	STX	Seagate Technology Plc	2022-04-30	1.8100	1.9200	-0.1100	-5.73%	Analyze
06/29/2022	AFMD	Affimed N.V.	2022-03-31	-0.2182	-0.1900	-0.0282	-14.84%	Analyze
06/27/2022	JEF	Jefferies Financial Group Inc	2022-03-31	1.2300	0.7900	0.4400	55.70%	Analyze
06/22/2022	ELLO	Ellomay Capital Ltd	2022-03-31	-0.7430	0.0000	-0.7430	0.00%	Analyze
06/06/2022	BBCP	Concrete Pumping Holdings, Inc.	2022-03-31	0.0100	0.0200	-0.0100	-50.00%	Analyze
06/06/2022	JFIN	Jiayin Group Inc. ADRs of class A	2022-03-31	0.3581	0.2600	0.0981	37.73%	Analyze
06/02/2022	PD	PagerDuty, Inc.	2022-03-31	-0.0400	-0.0800	0.0400	50.00%	Analyze
05/31/2022	CHPT	ChargePoint Holdings, Inc.	2022-03-31	-0.1700	-0.1900	0.0200	10.53%	Analyze
05/26/2022	COST	Costco Wholesale Corp	2022-03-31	2.9200	2.7400	0.1800	6.57%	Analyze
05/26/2022	M	Macys Inc.	2022-02-28	2.4500	0.8200	1.6300	198.78%	Analyze
05/24/2022	ARCE	Arco Platform Limited - Class A	2022-03-31	-0.0184	0.1300	-0.1484	-114.15%	Analyze
05/24/2022	VNET	21Vianet Group, Inc. ADRs	2022-03-31	-0.0295	0.0000	-0.0295	0.00%	Analyze
05/24/2022	XYF	X Financial ADRs of Class A	2022-03-31	0.4034	0.0000	0.4034	0.00%	Analyze
05/23/2022	PHGE	BiomX Inc.	2022-03-31	-0.3670	0.0000	-0.3670	0.00%	Analyze
05/23/2022	AFYA	Afya Limited - Class A	2022-03-31	0.0859	0.3000	-0.2141	-71.37%	Analyze
05/23/2022	BMTX	BM Technologies, Inc.	2022-03-31	-0.0959	0.0800	-0.1759	-219.88%	Analyze
05/23/2022	CBRL	Cracker Barrel Old Country Store	2022-02-28	1.7100	1.3700	0.3400	24.82%	Analyze
05/22/2022	BEEM	Beam Global	2022-03-31	-0.2249	-0.1800	-0.0449	-24.94%	Analyze
05/20/2022	FL	Foot Locker Inc	2022-02-28	1.6700	1.5500	0.1200	7.74%	Analyze
05/20/2022	RHE	Regional Health Properties, Inc	2022-03-31	-1.6394	0.0000	-1.6394	0.00%	Analyze
05/19/2022	OMEX	Odyssey Marine Exploration Inc	2022-03-31	0.0054	0.0000	0.0054	0.00%	Analyze
05/19/2022	PANW	Palo Alto Networks Inc	2022-04-30	1.7900	1.6800	0.1100	6.55%	Analyze
05/19/2022	ROST	Ross Stores Inc	2022-04-30	0.9100	1.0000	-0.0900	-9.00%	Analyze
05/19/2022	SIEB	Siebert Financial Corp	2022-03-31	0.0142	0.0000	0.0142	0.00%	Analyze
05/19/2022	THMO	ThermoGenesis Holdings, Inc.	2022-03-31	-0.1600	0.0200	-0.1800	-900.00%	Analyze
05/19/2022	VFC	VF Corp	2022-03-31	0.4500	0.4600	-0.0100	-2.17%	Analyze
05/19/2022	VIPS	Vipshop Holdings Ltd ADRs	2022-03-31	2.0900	1.9300	0.1600	8.29%	Analyze
05/19/2022	VJET	voxeljet AG ADRs	2022-03-31	-0.1000	-0.4700	0.3700	78.72%	Analyze
05/19/2022	WMS	Advanced Drainage Systems Inc	2022-03-31	0.5400	0.6600	-0.1200	-18.18%	Analyze
05/19/2022	AINV	Apollo Investment Corp	2022-03-31	0.4200	0.3400	0.0800	23.53%	Analyze
05/19/2022	AMAT	Applied Material Inc	2022-04-30	1.8500	1.9000	-0.0500	-2.63%	Analyze
05/19/2022	BJ	BJs Wholesale Club Holdings Inc	2022-04-30	0.8700	0.7200	0.1500	20.83%	Analyze
05/19/2022	DECK	Deckers Outdoor Corp	2022-03-31	2.5100	1.3200	1.1900	90.15%	Analyze
05/19/2022	DESP	Despegar.Com Corp.	2022-03-31	-0.4500	-0.1400	-0.3100	-221.43%	Analyze
05/19/2022	DUO	Fangdd Network Group Ltd. ADRs	2022-03-31	-1.1572	0.0000	-1.1572	0.00%	Analyze
05/19/2022	EXP	Eagle Materials Inc	2022-03-31	1.9000	1.7300	0.1700	9.83%	Analyze
05/19/2022	FLO	Flowers Foods Inc	2022-03-31	0.4400	0.3900	0.0500	12.82%	Analyze
05/19/2022	GLOB	Globant Sa	2022-03-31	1.1900	1.1700	0.0200	1.71%	Analyze
05/19/2022	GOGL	Golden Ocean Group Ltd	2022-03-31	0.5300	0.3800	0.1500	39.47%	Analyze
05/19/2022	GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	2022-03-31	0.0400	-0.0200	0.0600	300.00%	Analyze
05/19/2022	IGIC	International General Insurance Holdings Ltd.	2022-03-31	0.4900	0.2800	0.2100	75.00%	Analyze
05/19/2022	MNRO	Monro Inc.	2022-03-31	0.2000	0.4600	-0.2600	-56.52%	Analyze
05/19/2022	NM	Navios Maritime Inc	2022-03-31	0.6200	2.8100	-2.1900	-77.94%	Analyze
05/19/2022	NNOX	Nano-X Imaging Ltd.	2022-03-31	-0.4100	-0.2500	-0.1600	-64.00%	Analyze
05/18/2022	ADI	Analog Devices Inc	2022-04-30	2.4000	2.1100	0.2900	13.74%	Analyze
05/18/2022	ARCO	Arcos Dorados Holdings Inc Class A	2022-03-31	0.1200	0.0600	0.0600	100.00%	Analyze
05/18/2022	BBWI	Bath & Body Works, Inc.	2022-04-30	0.6400	0.5300	0.1100	20.75%	Analyze
05/18/2022	CINT	CI&T Inc	2022-03-31	0.2500	0.3100	-0.0600	-19.35%	Analyze
05/18/2022	CPRT	Copart Inc	2022-04-30	1.1700	1.1400	0.0300	2.63%	Analyze
05/18/2022	CSCO	Cisco Systems Inc	2022-04-30	0.8700	0.8600	0.0100	1.16%	Analyze
05/18/2022	CSWI	CSW Industrials Inc	2022-03-31	1.1700	1.0300	0.1400	13.59%	Analyze
05/18/2022	DT	Dynatrace, Inc.	2022-03-31	0.1700	0.1500	0.0200	13.33%	Analyze
05/18/2022	EDRY	Eurodry Ltd.	2022-03-31	3.6400	3.0400	0.6000	19.74%	Analyze
05/18/2022	GHRS	GH Research PLC	2022-03-31	-0.1100	-0.1600	0.0500	31.25%	Analyze
05/18/2022	HWKN	Hawkins Inc	2022-03-31	0.5000	0.4300	0.0700	16.28%	Analyze
05/18/2022	IBEX	IBEX Ltd	2022-03-31	0.5900	0.4000	0.1900	47.50%	Analyze
05/18/2022	LOW	Lowes Companies Inc	2022-04-30	3.5100	3.2200	0.2900	9.01%	Analyze
05/18/2022	NNDM	Nano Dimension Ltd. ADRs	2022-03-31	-0.6230	0.0000	-0.6230	0.00%	Analyze
05/18/2022	REPL	Replimune Group Inc	2022-03-31	-0.6000	-0.5800	-0.0200	-3.45%	Analyze
05/18/2022	SNPS	Synopsys Inc	2022-04-30	2.5000	2.3700	0.1300	5.49%	Analyze
05/18/2022	SRAD	Sportradar Group AG	2022-03-31	0.0400	0.0300	0.0100	33.33%	Analyze
05/18/2022	TGI	Triumph Group Inc	2022-03-31	0.3900	0.4200	-0.0300	-7.14%	Analyze
05/18/2022	TGT	Target Corp	2022-04-30	2.1900	3.0700	-0.8800	-28.66%	Analyze
05/17/2022	NXGN	Nextgen Healthcare Inc	2022-03-31	0.1900	0.1900	0.0000	0.00%	Analyze
05/17/2022	OBSV	ObsEva SA	2022-03-31	-0.1400	-0.2000	0.0600	30.00%	Analyze
05/17/2022	QTEK	QualTek Services Inc.	2022-03-31	0.4700	-0.4800	0.9500	197.92%	Analyze
05/17/2022	QUIK	Quicklogic Corp	2022-03-31	-0.0600	-0.0700	0.0100	14.29%	Analyze
05/17/2022	REE	REE Automotive Ltd. - Class A	2022-03-31	-0.1000	-0.1100	0.0100	9.09%	Analyze
05/17/2022	RSKD	Riskified Ltd.	2022-03-31	-0.0800	-0.1500	0.0700	46.67%	Analyze
05/17/2022	SE	Sea Limited ADRs	2022-03-31	-1.0400	-1.2600	0.2200	17.46%	Analyze
05/17/2022	TCS	Container Store Group Inc	2022-03-31	0.4600	0.2600	0.2000	76.92%	Analyze
05/17/2022	TRMR	Tremor International Ltd. ADRs	2022-03-31	0.3000	0.1800	0.1200	66.67%	Analyze
05/17/2022	VBLT	Vascular Biogenics Ltd.	2022-03-31	-0.1300	-0.1100	-0.0200	-18.18%	Analyze
05/17/2022	WMT	Walmart Stores Inc	2022-04-30	1.3000	1.4800	-0.1800	-12.16%	Analyze
05/17/2022	AER	AerCap Holdings NV	2022-03-31	2.1600	1.4300	0.7300	51.05%	Analyze
05/17/2022	AGYS	Agilisys Inc	2022-03-31	0.2400	0.1700	0.0700	41.18%	Analyze
05/17/2022	ALLT	Allot Communications Ltd.	2022-03-31	-0.1000	-0.2400	0.1400	58.33%	Analyze
05/17/2022	BATRA	Liberty Media Liberty Braves Corp Series A	2022-03-31	-0.2500	-0.3400	0.0900	26.47%	Analyze
05/17/2022	BATRK	Liberty Media Liberty Braves Corp Series C	2022-03-31	-0.2500	-0.2500	0.0000	0.00%	Analyze
05/17/2022	CAAP	Corporacion America Airports SA	2022-03-31	0.1600	0.0100	0.1500	1,500.00%	Analyze
05/17/2022	DLO	dLocal Ltd	2022-03-31	0.0800	0.0800	0.0000	0.00%	Analyze
05/17/2022	DOCS	Doximity, Inc.	2022-03-31	0.2100	0.1500	0.0600	40.00%	Analyze
05/17/2022	EDAP	Edap TMS SA ADRs	2022-03-31	0.0100	-0.0300	0.0400	133.33%	Analyze
05/17/2022	HD	Home Depot Inc	2022-04-30	4.0900	3.6800	0.4100	11.14%	Analyze
05/17/2022	HUGE	FSD Pharma Inc. - Class B Subordinate Voting Shares	2022-03-31	-0.1600	0.0000	-0.1600	0.00%	Analyze
05/17/2022	HUYA	HUYA Inc. ADRs of Class A	2022-03-31	0.1900	-0.0100	0.2000	2,000.00%	Analyze
05/17/2022	IHS	IHS Holding Ltd	2022-03-31	0.0500	0.0400	0.0100	25.00%	Analyze
05/17/2022	JBI	Janus International Group, Inc.	2022-03-31	0.1400	0.0900	0.0500	55.56%	Analyze
05/17/2022	JD	JD.com Inc ADRs	2022-03-31	2.5300	1.6300	0.9000	55.21%	Analyze
05/17/2022	KEYS	Keysight Technologies Inc	2022-04-30	1.8300	1.6800	0.1500	8.93%	Analyze
05/17/2022	KMDA	Kamada Ltd.	2022-03-31	-0.0400	0.0300	-0.0700	-233.33%	Analyze
05/17/2022	LVLU	Lulus Fashion Lounge Holdings, Inc.	2022-04-30	0.0500	0.0500	0.0000	0.00%	Analyze
05/17/2022	LVTX	LAVA Therapeutics N.V.	2022-03-31	-0.4100	-0.8200	0.4100	50.00%	Analyze
05/17/2022	MDWD	Mediwound Ltd.	2022-03-31	-0.1200	-0.1100	-0.0100	-9.09%	Analyze
05/16/2022	ACER	Acer Therapeutics Inc.	2022-03-31	-0.6400	-0.4100	-0.2300	-56.10%	Analyze
05/16/2022	ACRX	Acelrx Pharmaceuticals Inc	2022-03-31	-0.0600	-0.0600	0.0000	0.00%	Analyze
05/16/2022	ADIL	Adial Pharmaceuticals Inc	2022-03-31	-0.1300	-0.1700	0.0400	23.53%	Analyze
05/16/2022	ADMP	Adamis Pharmaceuticals Corp	2022-03-31	-0.0700	-0.0300	-0.0400	-133.33%	Analyze
05/16/2022	AE	Adams Resources And Energy Inc	2022-03-31	1.3900	0.3300	1.0600	321.21%	Analyze
05/16/2022	AGRI	AgriFORCE Growing Systems Ltd.	2022-03-31	-0.2200	-0.1900	-0.0300	-15.79%	Analyze
05/16/2022	AGTC	Applied Genetic Technologies Corp	2022-03-31	-0.3300	-0.4300	0.1000	23.26%	Analyze
05/16/2022	AIKI	AIkido Pharma Inc.	2022-03-31	-0.0400	-0.0200	-0.0200	-100.00%	Analyze
05/16/2022	ALBO	Albireo Pharma Inc	2022-03-31	-2.1900	-1.8500	-0.3400	-18.38%	Analyze
05/16/2022	ALNA	Allena Pharmaceuticals	2022-03-31	-0.1300	-0.1400	0.0100	7.14%	Analyze
05/16/2022	AMPE	Ampio Pharmaceuticals Inc	2022-03-31	-0.0200	-0.0200	0.0000	0.00%	Analyze
05/16/2022	AMPG	AmpliTech Group Inc.	2022-03-31	-0.2936	-0.1100	-0.1836	-166.91%	Analyze
05/16/2022	AMPS	Altus Power, Inc. Class A	2022-03-31	-0.0300	-0.0200	-0.0100	-50.00%	Analyze
05/16/2022	ANGN	Angion Biomedica Corp.	2022-03-31	-0.4800	-0.4300	-0.0500	-11.63%	Analyze
05/16/2022	ANY	Sphere 3D Corp.	2022-03-31	-0.1516	0.0000	-0.1516	0.00%	Analyze
05/16/2022	APRE	Aprea Therapeutics, Inc.	2022-03-31	-0.3600	-0.3800	0.0200	5.26%	Analyze
05/16/2022	ASTS	AST SpaceMobile, Inc. - Class A	2022-03-31	-0.0601	0.0000	-0.0601	0.00%	Analyze
05/16/2022	ATAI	ATAI Life Sciences N.V.	2022-03-31	-0.2400	-0.2400	0.0000	0.00%	Analyze
05/16/2022	AUTO	AutoWeb, Inc.	2022-03-31	-0.3200	-0.1700	-0.1500	-88.24%	Analyze
05/16/2022	AVTE	Aerovate Therapeutics, Inc.	2022-03-31	-0.4500	-0.2800	-0.1700	-60.71%	Analyze
05/16/2022	AXDX	Accelerate Diagnostics Inc	2022-03-31	-0.2100	-0.3000	0.0900	30.00%	Analyze
05/16/2022	AYTU	Aytu Bioscience Inc.	2022-03-31	-1.7900	-0.4100	-1.3800	-336.59%	Analyze
05/16/2022	BCLI	Brainstorm Cell Therapeutics Inc	2022-03-31	-0.1500	-0.1300	-0.0200	-15.38%	Analyze
05/16/2022	BHIL	Benson Hill, Inc.	2022-03-31	-0.1000	-0.2000	0.1000	50.00%	Analyze
05/16/2022	BKYI	Bio-Key International Inc.	2022-03-31	-0.1200	-0.2200	0.1000	45.45%	Analyze
05/16/2022	BLBX	Blackboxstocks Inc.	2022-03-31	-0.1434	-0.0500	-0.0934	-186.80%	Analyze
05/16/2022	BMEA	Biomea Fusion, Inc.	2022-03-31	-0.5600	-0.5300	-0.0300	-5.66%	Analyze
05/16/2022	BNTC	Benitec Biopharma	2022-03-31	-0.4000	-0.4400	0.0400	9.09%	Analyze
05/16/2022	BPTH	Bio Path Holdings Inc	2022-03-31	-0.4700	-0.4500	-0.0200	-4.44%	Analyze
05/16/2022	BRDS	Bird Global, Inc. Class A	2022-03-31	0.0400	-0.1200	0.1600	133.33%	Analyze
05/16/2022	BRTX	BioRestorative Therapies, Inc.	2022-03-31	1.3700	-0.6300	2.0000	317.46%	Analyze
05/16/2022	BSGM	Biosig Technologies Inc.	2022-03-31	-0.2200	-0.1800	-0.0400	-22.22%	Analyze
05/16/2022	CCSI	Consensus Cloud Solutions, Inc.	2022-03-31	1.3300	1.2600	0.0700	5.56%	Analyze
05/16/2022	CELC	Celcuity Inc.	2022-03-31	-0.5300	-0.5100	-0.0200	-3.92%	Analyze
05/16/2022	CELU	Celularity Inc. - Class A	2022-03-31	-0.0325	-0.2600	0.2275	87.50%	Analyze
05/16/2022	CFRX	ContraFect Corp	2022-03-31	-0.5100	-0.3100	-0.2000	-64.52%	Analyze
05/16/2022	CGEM	Cullinan Management, Inc.	2022-03-31	-0.2700	-0.6100	0.3400	55.74%	Analyze
05/16/2022	CGEN	Compugen Ltd.	2022-03-31	-0.1100	-0.1200	0.0100	8.33%	Analyze
05/16/2022	CHCI	Comstock Holding Companies Inc Cla	2022-03-31	-0.0926	0.0000	-0.0926	0.00%	Analyze
05/16/2022	CLSN	Celsion Corp	2022-03-31	-1.8200	-0.9900	-0.8300	-83.84%	Analyze
05/16/2022	CMRX	Chimerix Inc	2022-03-31	-0.2800	-0.3300	0.0500	15.15%	Analyze
05/16/2022	CNTA	Centessa Pharmaceuticals Ltd ADRs	2022-03-31	-0.6000	-0.7000	0.1000	14.29%	Analyze
05/16/2022	CRXT	Clarus Therapeutics Holdings, Inc.	2022-03-31	-0.6100	-0.4000	-0.2100	-52.50%	Analyze
05/16/2022	CTEK	Cynergistek Inc.	2022-03-31	-0.0700	-0.1100	0.0400	36.36%	Analyze
05/16/2022	CVM	Cel-Sci Corporation	2022-03-31	-0.2300	-0.1700	-0.0600	-35.29%	Analyze
05/16/2022	CVV	Cvd Equipment Corp	2022-03-31	-0.1788	0.0000	-0.1788	0.00%	Analyze
05/16/2022	CWBR	Cohbar Inc.	2022-03-31	-0.0400	-0.0400	0.0000	0.00%	Analyze
05/16/2022	DAC	Danaos Corporation	2022-03-31	11.3600	6.1100	5.2500	85.92%	Analyze
05/16/2022	DADA	Dada Nexus Limited ADRs	2022-03-31	-1.9800	-1.6200	-0.3600	-22.22%	Analyze
05/16/2022	DNA	Ginkgo Bioworks Holdings, Inc. Class A	2022-03-31	-0.3000	-0.0300	-0.2700	-900.00%	Analyze
05/16/2022	DPSI	DecisionPoint Systems, Inc.	2022-03-31	0.0600	0.0500	0.0100	20.00%	Analyze
05/16/2022	DTST	Data Storage Corporation	2022-03-31	0.0200	-0.0100	0.0300	300.00%	Analyze
05/16/2022	DUOT	Duos Technologies Group, Inc.	2022-03-31	-0.4900	-0.5300	0.0400	7.55%	Analyze
05/16/2022	DXYN	Dixie Group Inc Class A	2022-03-31	-0.2217	0.0000	-0.2217	0.00%	Analyze
05/16/2022	EAST	Eastside Distilling Inc.	2022-03-31	-0.1400	-0.1800	0.0400	22.22%	Analyze
05/16/2022	ELYM	Eliem Therapeutics, Inc.	2022-03-31	-0.5000	-0.5600	0.0600	10.71%	Analyze
05/16/2022	ENJY	Enjoy Technology, Inc.	2022-03-31	-0.4600	-0.4000	-0.0600	-15.00%	Analyze
05/16/2022	FGF	FG Financial Group, Inc.	2022-03-31	-0.6551	0.0000	-0.6551	0.00%	Analyze
05/16/2022	FIXX	Homology Medicines Inc.	2022-03-31	1.5900	-0.3500	1.9400	554.29%	Analyze
05/16/2022	FNCH	Finch Therapeutics Group, Inc.	2022-03-31	-0.4011	0.0000	-0.4011	0.00%	Analyze
05/16/2022	FSI	Flexible Solutions International Inc.	2022-03-31	0.1200	0.0400	0.0800	200.00%	Analyze
05/16/2022	FTK	Flotek Industries Inc	2022-03-31	-0.0900	-0.0600	-0.0300	-50.00%	Analyze
05/16/2022	FUV	Arcimoto Inc.	2022-03-31	-0.6127	-0.3000	-0.3127	-104.23%	Analyze
05/16/2022	FXLV	F45 Training Holdings Inc.	2022-03-31	0.0300	0.1400	-0.1100	-78.57%	Analyze
05/16/2022	GALT	Galectin Therapeutics Inc	2022-03-31	-0.1700	-0.1400	-0.0300	-21.43%	Analyze
05/16/2022	GAN	GAN Limited	2022-03-31	-0.0800	-0.1000	0.0200	20.00%	Analyze
05/16/2022	GANX	Gain Therapeutics, Inc.	2022-03-31	-0.2800	-0.3700	0.0900	24.32%	Analyze
05/16/2022	GBOX	Greenbox POS	2022-03-31	-0.1642	-0.1500	-0.0142	-9.47%	Analyze
05/16/2022	GLBE	Global-E Online Ltd.	2022-03-31	-0.3300	0.0000	-0.3300	0.00%	Analyze
05/16/2022	GNLN	Greenlane Holdings, Inc. - Class A	2022-03-31	-0.0700	-0.0700	0.0000	0.00%	Analyze
05/16/2022	GOED	1847 Goedeker Inc.	2022-03-31	0.0600	0.0500	0.0100	20.00%	Analyze
05/16/2022	GRCL	Gracell Biotechnologies Inc. ADRs	2022-03-31	-0.3500	-0.2100	-0.1400	-66.67%	Analyze
05/16/2022	GROY	Gold Royalty Corp.	2022-03-31	-0.0200	-0.0300	0.0100	33.33%	Analyze
05/16/2022	GRTX	Galera Therapeutics, Inc.	2022-03-31	-0.5800	-0.5700	-0.0100	-1.75%	Analyze
05/16/2022	GTBP	GT Biopharma Inc	2022-03-31	-0.1700	-0.3100	0.1400	45.16%	Analyze
05/16/2022	GTEC	Greenland Technologies Holding Corporation	2022-03-31	0.1900	0.0900	0.1000	111.11%	Analyze
05/16/2022	GVP	Gse Systems Inc	2022-03-31	-0.0888	0.0000	-0.0888	0.00%	Analyze
05/16/2022	HCTI	Healthcare Triangle, Inc.	2022-03-31	-0.0500	-0.0500	0.0000	0.00%	Analyze
05/16/2022	HOOK	HOOKIPA Pharma Inc.	2022-03-31	-0.4000	-0.2400	-0.1600	-66.67%	Analyze
05/16/2022	HPK	HighPeak Energy, Inc.	2022-03-31	-0.1700	0.5000	-0.6700	-134.00%	Analyze
05/16/2022	ICVX	Icosavax, Inc.	2022-03-31	-0.4641	-0.4900	0.0259	5.29%	Analyze
05/16/2022	IKT	Inhibikase Therapeutics, Inc.	2022-03-31	-0.1800	-0.1700	-0.0100	-5.88%	Analyze
05/16/2022	IMPL	Impel NeuroPharma, Inc	2022-03-31	-1.1700	-1.0500	-0.1200	-11.43%	Analyze
05/16/2022	INVO	INVO BioScience, Inc.	2022-03-31	-0.2200	-0.2500	0.0300	12.00%	Analyze
05/16/2022	IOBT	IO Biotech, Inc.	2022-03-31	-0.7777	-0.6600	-0.1177	-17.83%	Analyze
05/16/2022	IONM	Assure Holdings Corp.	2022-03-31	-0.1900	-0.0800	-0.1100	-137.50%	Analyze
05/16/2022	IONQ	IonQ, Inc.	2022-03-31	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
05/16/2022	IPDN	Professional Diversity Network Inc	2022-03-31	-0.0790	0.0000	-0.0790	0.00%	Analyze
05/16/2022	IPSC	Century Therapeutics, Inc.	2022-03-31	-0.6600	-0.4500	-0.2100	-46.67%	Analyze
05/16/2022	IPW	iPower Inc.	2022-03-31	0.0400	0.0400	0.0000	0.00%	Analyze
05/16/2022	IPWR	Ideal Power Inc	2022-03-31	-0.3100	-0.2500	-0.0600	-24.00%	Analyze
05/16/2022	IZEA	Izea Inc	2022-03-31	-0.0400	-0.0200	-0.0200	-100.00%	Analyze
05/16/2022	JOB	Gee Group Inc	2022-03-31	0.0100	0.0100	0.0000	0.00%	Analyze
05/16/2022	KALA	Kala Pharmaceuticals Inc.	2022-03-31	-0.4500	-0.3600	-0.0900	-25.00%	Analyze
05/16/2022	KBNT	Kubient, Inc.	2022-03-31	-0.2500	-0.2300	-0.0200	-8.70%	Analyze
05/16/2022	KORE	KORE Group Holdings, Inc.	2022-03-31	-0.1500	-0.0900	-0.0600	-66.67%	Analyze
05/16/2022	LJPC	La Jolla Pharmaceutical	2022-03-31	-0.1500	0.0100	-0.1600	-1,600.00%	Analyze
05/16/2022	LOGC	Logicbio Therapeutics, Inc.	2022-03-31	-0.2000	-0.2800	0.0800	28.57%	Analyze
05/16/2022	LTRY	Lottery.com	2022-03-31	-0.3300	-0.1900	-0.1400	-73.68%	Analyze
05/16/2022	LUNA	Luna Innovations Inc	2022-03-31	0.0500	0.0100	0.0400	400.00%	Analyze
05/16/2022	MARK	Remark Holdings Inc	2022-03-31	-0.3637	0.0000	-0.3637	0.00%	Analyze
05/16/2022	MBOT	Microbot Medical Inc	2022-03-31	-0.4500	-0.4200	-0.0300	-7.14%	Analyze
05/16/2022	MDWT	Midwest Holding Inc.	2022-03-31	-0.5300	-0.2300	-0.3000	-130.43%	Analyze
05/16/2022	MGTA	Magenta Therapeutics Inc.	2022-03-31	-0.3900	-0.3100	-0.0800	-25.81%	Analyze
05/16/2022	MIGI	Mawson Infrastructure Group Inc	2022-03-31	-0.1600	-0.0800	-0.0800	-100.00%	Analyze
05/16/2022	MIRO	Miromatrix Medical Inc.	2022-03-31	-0.3500	-0.2900	-0.0600	-20.69%	Analyze
05/16/2022	MNDY	monday.com Ltd.	2022-03-31	-0.9600	-1.0200	0.0600	5.88%	Analyze
05/16/2022	MNMD	Mind Medicine (MindMed) Inc.	2022-03-31	-0.0400	-0.0500	0.0100	20.00%	Analyze
05/16/2022	MSGM	Motorsport Games Inc. - Class A	2022-03-31	-1.3000	-0.5000	-0.8000	-160.00%	Analyze
05/16/2022	MVST	Microvast Holdings, Inc.	2022-03-31	-0.1000	-0.1700	0.0700	41.18%	Analyze
05/16/2022	NGS	Natural Gas Services Group Inc	2022-03-31	0.0300	-0.1600	0.1900	118.75%	Analyze
05/16/2022	NMTR	9 Meters Biopharma, Inc.	2022-03-31	-0.0400	-0.0400	0.0000	0.00%	Analyze
05/16/2022	NNVC	Nanoviricides Inc	2022-03-31	-0.1600	-0.2200	0.0600	27.27%	Analyze
05/16/2022	NOVN	Novan Inc	2022-03-31	-0.7100	-0.6000	-0.1100	-18.33%	Analyze
05/16/2022	NRGV	Energy Vault Holdings, Inc.	2022-03-31	0.2600	-0.0400	0.3000	750.00%	Analyze
05/16/2022	OBCI	Ocean Bio Chem Inc	2022-03-31	0.0660	0.0000	0.0660	0.00%	Analyze
05/16/2022	OEG	Orbital Energy Group, Inc.	2022-03-31	-0.0100	-0.0500	0.0400	80.00%	Analyze
05/16/2022	OMQS	OMNIQ Corp	2022-03-31	-0.3400	-0.2500	-0.0900	-36.00%	Analyze
05/16/2022	PASG	Passage Bio, Inc.	2022-03-31	-0.7900	-0.8900	0.1000	11.24%	Analyze
05/16/2022	PAVM	Pavmed Inc.	2022-03-31	-0.2000	-0.1900	-0.0100	-5.26%	Analyze
05/16/2022	PCYG	Park City Group Inc	2022-03-31	0.0500	0.0500	0.0000	0.00%	Analyze
05/16/2022	PEAR	Pear Therapeutics, Inc. - Class A	2022-03-31	-0.2700	-0.2400	-0.0300	-12.50%	Analyze
05/16/2022	PED	Pedevco Corp	2022-03-31	0.0200	0.0200	0.0000	0.00%	Analyze
05/16/2022	PHAS	Phasebio Pharmaceuticals, Inc.	2022-03-31	-0.2300	-0.6600	0.4300	65.15%	Analyze
05/16/2022	PLX	Protalix Biotherapeutics Inc. (De)	2022-03-31	-0.0500	0.0000	-0.0500	0.00%	Analyze
05/16/2022	POLA	Polar Power Inc	2022-03-31	0.0323	0.0000	0.0323	0.00%	Analyze
05/16/2022	PPSI	Pioneer Power Solutions Inc	2022-03-31	-0.0800	-0.0700	-0.0100	-14.29%	Analyze
05/16/2022	PTE	PolarityTE, Inc.	2022-03-31	-2.2500	-2.1200	-0.1300	-6.13%	Analyze
05/16/2022	PTN	Palatin Technologies Inc	2022-03-31	-0.0300	-0.0300	0.0000	0.00%	Analyze
05/16/2022	PXS	Pyxis Tankers Inc.	2022-03-31	-0.0800	-0.0900	0.0100	11.11%	Analyze
05/16/2022	QIPT	Quipt Home Medical Corp.	2022-03-31	0.1400	0.0300	0.1100	366.67%	Analyze
05/16/2022	QRHC	Quest Resource Holding Corp	2022-03-31	-0.1100	0.0300	-0.1400	-466.67%	Analyze
05/16/2022	RCRT	Recruiter.com Group Inc.	2022-03-31	-0.4073	-0.2900	-0.1173	-40.45%	Analyze
05/16/2022	REED	Reeds Inc	2022-03-31	-0.0500	-0.0400	-0.0100	-25.00%	Analyze
05/16/2022	REKR	Rekor Systems, Inc.	2022-03-31	-0.2900	-0.2200	-0.0700	-31.82%	Analyze
05/16/2022	RELI	Reliance Global Group Inc.	2022-03-31	-0.4200	-0.0500	-0.3700	-740.00%	Analyze
05/16/2022	RKLB	Rocket Lab USA, Inc.	2022-03-31	-0.0200	-0.0400	0.0200	50.00%	Analyze
05/16/2022	RMED	Ra Medical Systems, Inc.	2022-03-31	-0.2700	-0.1700	-0.1000	-58.82%	Analyze
05/16/2022	RNAZ	TransCode Therapeutics, Inc.	2022-03-31	-0.2169	0.0000	-0.2169	0.00%	Analyze
05/16/2022	RVPH	Reviva Pharmaceuticals Holdings, Inc.	2022-03-31	-0.4000	-0.2800	-0.1200	-42.86%	Analyze
05/16/2022	RYAAY	Ryanair Holdings PLC ADRs	2022-03-31	-0.4300	-1.0200	0.5900	57.84%	Analyze
05/16/2022	SA	Seabridge Gold	2022-03-31	-0.0800	-0.0400	-0.0400	-100.00%	Analyze
05/16/2022	SANW	S&W Seed	2022-03-31	-0.1800	-0.0900	-0.0900	-100.00%	Analyze
05/16/2022	SBEV	Splash Beverage Group Inc	2022-03-31	-0.1815	-0.0800	-0.1015	-126.88%	Analyze
05/16/2022	SCPH	scPharmaceuticals Inc.	2022-03-31	-0.2800	-0.3100	0.0300	9.68%	Analyze
05/16/2022	SELF	Global Self Storage, Inc	2022-03-31	0.0300	0.0500	-0.0200	-40.00%	Analyze
05/16/2022	SHLS	Shoals Technologies Group, Inc.	2022-03-31	0.0800	0.0700	0.0100	14.29%	Analyze
05/16/2022	SHPW	Shapeways Holdings, Inc.	2022-03-31	-0.0800	-0.1400	0.0600	42.86%	Analyze
05/16/2022	SLGG	Super League Gaming, Inc.	2022-03-31	-0.1500	-0.2100	0.0600	28.57%	Analyze
05/16/2022	SMTI	Sanara MedTech Inc.	2022-03-31	-0.4622	0.0000	-0.4622	0.00%	Analyze
05/16/2022	SNFCA	Security National Financial Corp Class A	2022-03-31	0.2633	0.0000	0.2633	0.00%	Analyze
05/16/2022	SPRO	Spero Therapeutics	2022-03-31	-1.0100	-0.8700	-0.1400	-16.09%	Analyze
05/16/2022	SQFT	Presidio Property Trust, Inc.	2022-03-31	-0.1294	0.0000	-0.1294	0.00%	Analyze
05/16/2022	SRRK	Scholar Rock Holding Corp	2022-03-31	-0.2100	-0.6200	0.4100	66.13%	Analyze
05/16/2022	SUNL	Sunlight Financial Holdings, Inc. Class A	2022-03-31	0.0300	0.0300	0.0000	0.00%	Analyze
05/16/2022	SUNW	Sunworks Inc	2022-03-31	-0.2800	-0.2600	-0.0200	-7.69%	Analyze
05/16/2022	SURG	SurgePays, Inc.	2022-03-31	-0.1000	-0.0400	-0.0600	-150.00%	Analyze
05/16/2022	SYN	Synthetic Biologics Inc	2022-03-31	-0.0300	-0.0300	0.0000	0.00%	Analyze
05/16/2022	SYRS	Syros Pharmaceuticals Inc	2022-03-31	-0.4000	-0.4700	0.0700	14.89%	Analyze
05/16/2022	TCRT	Alaunos Therapeutics, Inc.	2022-03-31	-0.0500	-0.0700	0.0200	28.57%	Analyze
05/16/2022	TENX	Oxygen Biotherapeutics Inc	2022-03-31	-0.1274	0.0000	-0.1274	0.00%	Analyze
05/16/2022	TERN	Terns Pharmaceuticals, Inc.	2022-03-31	-0.5500	-0.6400	0.0900	14.06%	Analyze
05/16/2022	TIL	Instil Bio, Inc.	2022-03-31	-0.4200	-0.3800	-0.0400	-10.53%	Analyze
05/16/2022	TME	Tencent Music Entertainment Group ADRs	2022-03-31	0.5400	0.5300	0.0100	1.89%	Analyze
05/16/2022	TSEM	Tower Semiconductor Ltd.	2022-03-31	0.5500	0.5100	0.0400	7.84%	Analyze
05/16/2022	TSHA	Taysha Gene Therapies, Inc.	2022-03-31	-1.3100	-1.0700	-0.2400	-22.43%	Analyze
05/16/2022	TTWO	Take Two Interactive Software Inc	2022-03-31	1.0900	1.0400	0.0500	4.81%	Analyze
05/16/2022	TXMD	TherapeuticsMD, Inc.	2022-03-31	-5.6900	-4.0000	-1.6900	-42.25%	Analyze
05/16/2022	UBOH	United Bancshares Inc	2022-03-31	0.7555	0.0000	0.7555	0.00%	Analyze
05/16/2022	USWS	U.S. Well Services, Inc. - Class A	2022-03-31	-0.4500	-0.2800	-0.1700	-60.71%	Analyze
05/16/2022	UUUU	Energy Fuels Inc	2022-03-31	-0.0900	0.0000	-0.0900	0.00%	Analyze
05/16/2022	VCNX	Vaccinex, Inc.	2022-03-31	-0.1504	0.0000	-0.1504	0.00%	Analyze
05/16/2022	VERA	Vera Therapeutics, Inc.	2022-03-31	-0.7100	-0.6700	-0.0400	-5.97%	Analyze
05/16/2022	VERB	Verb Technology Company, Inc.	2022-03-31	-0.0900	-0.0600	-0.0300	-50.00%	Analyze
05/16/2022	VOXX	Voxx International Corp Class A	2022-02-28	0.1500	0.1300	0.0200	15.38%	Analyze
05/16/2022	VS	Versus Systems Inc.	2022-03-31	-0.1800	-0.1800	0.0000	0.00%	Analyze
05/16/2022	VVOS	Vivos Therapeutics, Inc.	2022-03-31	-0.3213	-0.2600	-0.0613	-23.58%	Analyze
05/16/2022	VWE	Vintage Wine Estates, Inc.	2022-03-31	0.0800	0.0600	0.0200	33.33%	Analyze
05/16/2022	VYNT	Vyant Bio, Inc.	2022-03-31	-0.3200	-0.1600	-0.1600	-100.00%	Analyze
05/16/2022	WEBR	Weber Inc.	2022-03-31	-0.1200	0.1800	-0.3000	-166.67%	Analyze
05/16/2022	WEJO	Wejo Group Limited	2022-03-31	-0.4300	-0.2800	-0.1500	-53.57%	Analyze
05/16/2022	WIX	Wix.Com Ltd	2022-03-31	-3.9543	-0.6400	-3.3143	-517.86%	Analyze
05/16/2022	WRBY	Warby Parker Inc.	2022-03-31	-0.0300	0.0100	-0.0400	-400.00%	Analyze
05/16/2022	WULF	TeraWulf Inc.	2022-03-31	-0.1800	-0.0200	-0.1600	-800.00%	Analyze
05/16/2022	WYY	Widepoint Corp	2022-03-31	-0.0400	0.0000	-0.0400	0.00%	Analyze
05/16/2022	XCUR	Exicure, Inc.	2022-03-31	-0.0700	-0.0700	0.0000	0.00%	Analyze
05/16/2022	XSPA	Xpresspa Group Inc	2022-03-31	-0.0400	-0.0600	0.0200	33.33%	Analyze
05/16/2022	YALA	Yalla Group Ltd ADRs of Class A	2022-03-31	0.1500	0.1400	0.0100	7.14%	Analyze
05/16/2022	YOU	Clear Secure, Inc.	2022-03-31	-0.0300	-0.1200	0.0900	75.00%	Analyze
05/16/2022	ZYNE	Zynerba Pharmaceuticals Inc	2022-03-31	-0.2100	-0.2300	0.0200	8.70%	Analyze
05/15/2022	SYTA	Siyata Mobile, Inc.	2022-03-31	-0.3800	-0.2800	-0.1000	-35.71%	Analyze
05/15/2022	CRDL	Cardiol Therapeutics Inc. - Class A	2022-03-31	-0.1400	-0.1500	0.0100	6.67%	Analyze
05/13/2022	ABEO	Abeona Therapeutics Inc	2022-03-31	-0.1400	-0.0900	-0.0500	-55.56%	Analyze
05/13/2022	ADGI	Adagio Therapeutics, Inc.	2022-03-31	-0.9300	-0.8200	-0.1100	-13.41%	Analyze
05/13/2022	AIM	AIM ImmunoTech Inc.	2022-04-30	-0.0800	-0.0700	-0.0100	-14.29%	Analyze
05/13/2022	APP	Applovin Corp	2022-03-31	-0.3100	-0.0400	-0.2700	-675.00%	Analyze
05/13/2022	BOC	Boston Omaha Corporation Class A	2022-03-31	-0.2900	-0.0500	-0.2400	-480.00%	Analyze
05/13/2022	BTCS	BTCS Inc.	2022-03-31	-0.4700	-0.0300	-0.4400	-1,466.67%	Analyze
05/13/2022	BTTX	Better Therapeutics, Inc.	2022-03-31	-0.4100	-0.3800	-0.0300	-7.89%	Analyze
05/13/2022	CNSP	CNS Pharmaceuticals, Inc.	2022-03-31	-0.0700	-0.1100	0.0400	36.36%	Analyze
05/13/2022	EDSA	Edesa Biotech, Inc.	2022-03-31	-0.3300	-0.3700	0.0400	10.81%	Analyze
05/13/2022	ENVB	Enveric Biosciences, Inc.	2022-03-31	-1.2924	-0.1200	-1.1724	-977.00%	Analyze
05/13/2022	EQRX	EQRx, Inc.	2022-03-31	0.0400	-0.2400	0.2800	116.67%	Analyze
05/13/2022	GBNH	Greenbrook TMS Inc.	2022-03-31	-0.4400	-0.3800	-0.0600	-15.79%	Analyze
05/13/2022	GNPX	Genprex Inc.	2022-03-31	-0.1187	-0.1200	0.0013	1.08%	Analyze
05/13/2022	HCWB	HCW Biologics Inc.	2022-03-31	-0.0600	-0.1100	0.0500	45.45%	Analyze
05/13/2022	HIPO	Hippo Holdings Inc.	2022-03-31	-0.1200	-0.0900	-0.0300	-33.33%	Analyze
05/13/2022	HNST	Honest Company, Inc.	2022-03-31	-0.1600	-0.1500	-0.0100	-6.67%	Analyze
05/13/2022	HUMA	Humacyte, Inc.	2022-03-31	-0.1900	-0.2100	0.0200	9.52%	Analyze
05/13/2022	IFS	Intercorp Financial Services Inc.	2022-03-31	0.9200	0.9300	-0.0100	-1.08%	Analyze
05/13/2022	IMV	IMV Inc.	2022-03-31	-0.1300	-0.1300	0.0000	0.00%	Analyze
05/13/2022	INDI	indie Semiconductor, Inc. - Class A	2022-03-31	-0.1100	-0.1200	0.0100	8.33%	Analyze
05/13/2022	INM	InMed Pharmaceuticals Inc.	2022-03-31	-0.2500	-0.2500	0.0000	0.00%	Analyze
05/13/2022	IOR	Income Opportunity Realty Investors, Inc	2022-03-31	0.1715	0.0000	0.1715	0.00%	Analyze
05/13/2022	ITRM	Iterum Therapeutics Plc	2022-03-31	-0.0200	-0.0500	0.0300	60.00%	Analyze
05/13/2022	KTRA	Kintara Therapeutics, Inc.	2022-03-31	-0.1100	-0.1500	0.0400	26.67%	Analyze
05/13/2022	LFMD	LifeMD, Inc.	2022-03-31	-0.4600	-0.3600	-0.1000	-27.78%	Analyze
05/13/2022	LGVN	Longeveron Inc.	2022-03-31	-0.1700	-0.2200	0.0500	22.73%	Analyze
05/13/2022	LIDR	AEye, Inc. - Class A	2022-03-31	-0.1600	-0.1300	-0.0300	-23.08%	Analyze
05/13/2022	LPTX	Leap Therapeutics Inc	2022-03-31	-0.0900	-0.1000	0.0100	10.00%	Analyze
05/13/2022	MMX	Maverix Metals Inc.	2022-03-31	0.0400	0.0300	0.0100	33.33%	Analyze
05/13/2022	MRKR	Marker Therapeutics Inc	2022-03-31	-0.1200	-0.1300	0.0100	7.69%	Analyze
05/13/2022	NYC	New York City REIT, Inc. Class A	2022-03-31	-0.8380	0.3800	-1.2180	-320.53%	Analyze
05/13/2022	OCUP	Ocuphire Pharma, Inc.	2022-03-31	-0.3500	-0.3500	0.0000	0.00%	Analyze
05/13/2022	OGEN	Oragenics Inc	2022-03-31	-0.0500	-0.0200	-0.0300	-150.00%	Analyze
05/13/2022	OTLK	Outlook Therapeutics, Inc.	2022-03-31	-0.0900	-0.0600	-0.0300	-50.00%	Analyze
05/13/2022	PALI	Palisade Bio, Inc.	2022-03-31	-0.2600	-0.2800	0.0200	7.14%	Analyze
05/13/2022	PLXP	PLx Pharma Inc.	2022-03-31	-0.3900	-0.7200	0.3300	45.83%	Analyze
05/13/2022	PNT	POINT Biopharma Global Inc.	2022-03-31	-0.1800	-0.2100	0.0300	14.29%	Analyze
05/13/2022	PYXS	Pyxis Oncology, Inc.	2022-03-31	-0.9700	-0.6100	-0.3600	-59.02%	Analyze
05/13/2022	RGF	Real Good Food Company, Inc.	2022-03-31	-0.3700	-0.2100	-0.1600	-76.19%	Analyze
05/13/2022	RNXT	RenovoRx, Inc.	2022-03-31	-0.3300	-0.2100	-0.1200	-57.14%	Analyze
05/13/2022	RWLK	Rewalk Robotics Ltd	2022-03-31	-0.0700	-0.0500	-0.0200	-40.00%	Analyze
05/13/2022	SINT	Sintx Technologies, Inc.	2022-03-31	-0.1200	-0.1100	-0.0100	-9.09%	Analyze
05/13/2022	SLGL	Sol-Gel Technologies Ltd.	2022-03-31	-0.2400	-0.2900	0.0500	17.24%	Analyze
05/13/2022	SNGX	Soligenix, Inc.	2022-03-31	-0.1000	-0.0700	-0.0300	-42.86%	Analyze
05/13/2022	STRN	Stran & Company, Inc.	2022-03-31	-0.0200	0.0300	-0.0500	-166.67%	Analyze
05/13/2022	TPST	Tempest Therapeutics, Inc.	2022-03-31	-1.1800	-1.1200	-0.0600	-5.36%	Analyze
05/13/2022	ZEV	Lightning eMotors, Inc	2022-03-31	-0.1400	-0.2400	0.1000	41.67%	Analyze
05/13/2022	ZSAN	Zosano Pharma Corp	2022-03-31	-1.7600	-1.7500	-0.0100	-0.57%	Analyze
05/12/2022	NVMI	Nova Measuring Instruments Ltd.	2022-03-31	1.3000	1.0400	0.2600	25.00%	Analyze
05/12/2022	NVTS	Navitas Semiconductor Corporation	2022-03-31	-0.0800	-0.0800	0.0000	0.00%	Analyze
05/12/2022	NVVE	Nuvve Holding Corp.	2022-03-31	-0.4735	-0.3400	-0.1335	-39.26%	Analyze
05/12/2022	NXGL	NexGel, Inc	2022-03-31	-0.3300	-0.1500	-0.1800	-120.00%	Analyze
05/12/2022	OB	Outbrain Inc.	2022-03-31	-0.0330	0.0000	-0.0330	0.00%	Analyze
05/12/2022	OLB	The OLB Group, Inc.	2022-03-31	-0.1000	-0.1400	0.0400	28.57%	Analyze
05/12/2022	OLK	Olink Holding AB ADRs	2022-03-31	-0.1000	-0.1600	0.0600	37.50%	Analyze
05/12/2022	OPTN	OptiNose, Inc.	2022-03-31	-0.3100	-0.2700	-0.0400	-14.81%	Analyze
05/12/2022	OR	Osisko Gold Royalties Ltd	2022-03-31	0.0015	0.0900	-0.0885	-98.33%	Analyze
05/12/2022	ORLA	Orla Mining Ltd.	2022-03-31	0.0800	0.0300	0.0500	166.67%	Analyze
05/12/2022	ORTX	Orchard Therapeutics plc ADRs	2022-03-31	-0.3500	-0.2600	-0.0900	-34.62%	Analyze
05/12/2022	OSS	One Stop Systems Inc.	2022-03-31	0.0500	0.0300	0.0200	66.67%	Analyze
05/12/2022	OXBR	Oxbridge Re Holdings Limited	2022-03-31	0.2718	0.0000	0.2718	0.00%	Analyze
05/12/2022	PAYO	Payoneer Global Inc.	2022-03-31	0.0600	-0.0500	0.1100	220.00%	Analyze
05/12/2022	PBLA	Panbela Therapeutics, Inc.	2022-03-31	-0.2700	-0.2500	-0.0200	-8.00%	Analyze
05/12/2022	PCOM	Points International Ltd.	2022-03-31	0.0900	0.0100	0.0800	800.00%	Analyze
05/12/2022	PCSA	Processa Pharmaceuticals Inc.	2022-03-31	-0.2028	-0.2100	0.0072	3.43%	Analyze
05/12/2022	PCT	PureCycle Technologies, Inc.	2022-03-31	-0.1900	-0.1400	-0.0500	-35.71%	Analyze
05/12/2022	PDFS	Pdf Solutions Inc	2022-03-31	0.0900	0.0600	0.0300	50.00%	Analyze
05/12/2022	PHIO	Phio Pharmaceuticals Corp.	2022-03-31	-0.1900	-0.3000	0.1100	36.67%	Analyze
05/12/2022	PHUN	Phunware, Inc.	2022-03-31	-0.1500	-0.0400	-0.1100	-275.00%	Analyze
05/12/2022	POAI	Predictive Oncology Inc.	2022-03-31	-0.1182	-0.0400	-0.0782	-195.50%	Analyze
05/12/2022	POSH	Poshmark, Inc.	2022-03-31	-0.1800	-0.2200	0.0400	18.18%	Analyze
05/12/2022	PRMW	Primo Water Corp	2022-03-31	0.0900	0.0700	0.0200	28.57%	Analyze
05/12/2022	PRVA	Privia Health Group, Inc.	2022-03-31	-0.1600	-0.0400	-0.1200	-300.00%	Analyze
05/12/2022	PSTX	Poseida Therapeutics, Inc.	2022-03-31	-0.9300	-0.6600	-0.2700	-40.91%	Analyze
05/12/2022	PX	P10, Inc.	2022-03-31	0.1800	0.1700	0.0100	5.88%	Analyze
05/12/2022	QUMU	Qumu Corp	2022-03-31	-0.2600	-0.2100	-0.0500	-23.81%	Analyze
05/12/2022	RCOR	Renovacor, Inc.	2022-03-31	0.3600	-0.3900	0.7500	192.31%	Analyze
05/12/2022	RDCM	Radcom Ltd.	2022-03-31	0.0400	-0.0400	0.0800	200.00%	Analyze
05/12/2022	REFI	Chicago Atlantic Real Estate Finance, Inc.	2022-03-31	0.4400	0.4100	0.0300	7.32%	Analyze
05/12/2022	RGLS	Regulus Therapeutics Inc	2022-03-31	-0.0500	-0.0500	0.0000	0.00%	Analyze
05/12/2022	RKDA	Arcadia Biosciences Inc	2022-03-31	-0.2000	-0.3400	0.1400	41.18%	Analyze
05/12/2022	RKLY	Rockley Photonics Holdings Limited	2022-03-31	-0.3300	-0.2500	-0.0800	-32.00%	Analyze
05/12/2022	RSSS	Research Solutions, Inc	2022-03-31	-0.0100	-0.0100	0.0000	0.00%	Analyze
05/12/2022	RVLP	RVL Pharmaceuticals plc	2022-03-31	-0.2439	-0.1700	-0.0739	-43.47%	Analyze
05/12/2022	RXDX	Prometheus Biosciences, Inc.	2022-03-31	-0.8200	-0.7900	-0.0300	-3.80%	Analyze
05/12/2022	RZLT	Rezolute Inc.	2022-03-31	-0.6500	-0.9100	0.2600	28.57%	Analyze
05/12/2022	SBTX	Silverback Therapeutics, Inc.	2022-03-31	-0.6694	-0.5400	-0.1294	-23.96%	Analyze
05/12/2022	SCYX	Scynexis Inc	2022-03-31	-0.1700	-0.7500	0.5800	77.33%	Analyze
05/12/2022	SFL	Ship Finance International Ltd	2022-03-31	0.3700	0.2400	0.1300	54.17%	Analyze
05/12/2022	SGTX	Sigilon Therapeutics, Inc.	2022-03-31	-0.4300	-0.3300	-0.1000	-30.30%	Analyze
05/12/2022	SHCR	Sharecare, Inc. - Class A	2022-03-31	-0.1100	-0.0400	-0.0700	-175.00%	Analyze
05/12/2022	SIEN	Sientra Inc	2022-03-31	-0.2900	-0.2400	-0.0500	-20.83%	Analyze
05/12/2022	SIX	Six Flags Entertainment Corp	2022-03-31	-0.7600	-1.0400	0.2800	26.92%	Analyze
05/12/2022	SLGC	SomaLogic, Inc. - Class A	2022-03-31	-0.0200	-0.1600	0.1400	87.50%	Analyze
05/12/2022	SLRX	Salarius Pharmaceuticals, Inc.	2022-03-31	-0.1300	-0.0900	-0.0400	-44.44%	Analyze
05/12/2022	SMFR	Sema4 Holdings Corp. - Class A	2022-03-31	-0.3100	-0.3100	0.0000	0.00%	Analyze
05/12/2022	SNAX	Stryve Foods, Inc. - Class A	2022-03-31	-0.2500	-0.3400	0.0900	26.47%	Analyze
05/12/2022	SNPO	Snap One Holdings Corp.	2022-03-31	0.1400	0.0900	0.0500	55.56%	Analyze
05/12/2022	SOHO	Sotherly Hotels Inc	2022-03-31	-0.1500	-0.0700	-0.0800	-114.29%	Analyze
05/12/2022	SOLO	Electrameccanica Vehicles Corp. Ltd.	2022-03-31	-0.1500	-0.1400	-0.0100	-7.14%	Analyze
05/12/2022	SPPI	Spectrum Pharmaceuticals Inc	2022-03-31	-0.0900	-0.1900	0.1000	52.63%	Analyze
05/12/2022	SQL	SeqLL Inc.	2022-03-31	-0.0700	0.0000	-0.0700	0.00%	Analyze
05/12/2022	SQSP	Squarespace, Inc.	2022-03-31	-0.6700	0.1100	-0.7800	-709.09%	Analyze
05/12/2022	SST	System1, Inc. Class A	2022-03-31	-0.0454	0.0800	-0.1254	-156.75%	Analyze
05/12/2022	STIM	Neuronetics Inc	2022-03-31	-0.4100	-0.4000	-0.0100	-2.50%	Analyze
05/12/2022	STTK	Shattuck Labs, Inc.	2022-03-31	-0.5800	-0.5000	-0.0800	-16.00%	Analyze
05/12/2022	SWIM	Latham Group, Inc.	2022-03-31	0.2800	0.1300	0.1500	115.38%	Analyze
05/12/2022	SYBX	Synlogic	2022-03-31	-0.2200	-0.2300	0.0100	4.35%	Analyze
05/12/2022	TALS	Talaris Therapeutics, Inc.	2022-03-31	-0.4500	-0.3500	-0.1000	-28.57%	Analyze
05/12/2022	TAST	Carrols Restaurant Group Inc	2022-03-31	-0.3400	-0.3500	0.0100	2.86%	Analyze
05/12/2022	TBLA	Taboola.com Ltd.	2022-03-31	0.0900	0.0500	0.0400	80.00%	Analyze
05/12/2022	TCRR	TCR2 Therapeutics Inc.	2022-03-31	-0.7600	-0.7400	-0.0200	-2.70%	Analyze
05/12/2022	THRX	Theseus Pharmaceuticals, Inc.	2022-03-31	-0.2700	-0.2600	-0.0100	-3.85%	Analyze
05/12/2022	TMBR	Timber Pharmaceuticals, Inc.	2022-03-31	-0.0500	-0.0400	-0.0100	-25.00%	Analyze
05/12/2022	TNK	Teekay Tankers Ltd Class A	2022-03-31	-0.4100	-0.6800	0.2700	39.71%	Analyze
05/12/2022	TOST	Toast, Inc.	2022-03-31	-0.0455	-0.1300	0.0845	65.00%	Analyze
05/12/2022	TPR	Tapestry	2022-03-31	0.5100	0.4100	0.1000	24.39%	Analyze
05/12/2022	TRDA	Entrada Therapeutics, Inc.	2022-03-31	-0.6900	-0.6500	-0.0400	-6.15%	Analyze
05/12/2022	TRVI	Trevi Therapeutics, Inc.	2022-03-31	-0.2400	-0.2900	0.0500	17.24%	Analyze
05/12/2022	TSVT	2seventy bio, Inc.	2022-03-31	-3.2000	-2.0500	-1.1500	-56.10%	Analyze
05/12/2022	TUEM	Tuesday Morning Corporation	2022-03-31	-0.2100	-0.1800	-0.0300	-16.67%	Analyze
05/12/2022	UFAB	Unique Fabricating Inc	2022-03-31	-0.0500	-0.1100	0.0600	54.55%	Analyze
05/12/2022	UNCY	Unicycive Therapeutics, Inc.	2022-03-31	-0.1835	-0.1600	-0.0235	-14.69%	Analyze
05/12/2022	USEG	Us Energy Corp	2022-03-31	-0.3169	0.0000	-0.3169	0.00%	Analyze
05/12/2022	UTZ	Utz Brands Inc Class A	2022-03-31	0.1100	0.0900	0.0200	22.22%	Analyze
05/12/2022	VERO	Venus Concept Inc.	2022-03-31	-0.1300	-0.0900	-0.0400	-44.44%	Analyze
05/12/2022	VERU	Veru Inc.	2022-03-31	-0.1800	-0.1500	-0.0300	-20.00%	Analyze
05/12/2022	VIGL	Vigil Neuroscience, Inc.	2022-03-31	-0.5800	-0.5800	0.0000	0.00%	Analyze
05/12/2022	VIRI	Virios Therapeutics, Inc.	2022-03-31	-0.4800	-0.5300	0.0500	9.43%	Analyze
05/12/2022	VIVE	Viveve Medical Inc	2022-03-31	-0.6700	-0.6700	0.0000	0.00%	Analyze
05/12/2022	VLCN	Volcon, Inc.	2022-03-31	-0.4000	-0.4000	0.0000	0.00%	Analyze
05/12/2022	VOR	Vor Biopharma Inc.	2022-03-31	-0.6100	-0.5100	-0.1000	-19.61%	Analyze
05/12/2022	VRDN	Viridian Therapeutics, Inc.	2022-03-31	-0.9800	-1.0800	0.1000	9.26%	Analyze
05/12/2022	VSTA	Vasta Platform Limited - Class A	2022-03-31	0.6000	0.3400	0.2600	76.47%	Analyze
05/12/2022	VTEX	VTEX	2022-03-31	-0.0800	-0.0700	-0.0100	-14.29%	Analyze
05/12/2022	VTVT	vTv Therapeutics Inc Class A	2022-03-31	-0.1000	-0.0800	-0.0200	-25.00%	Analyze
05/12/2022	VTYX	Ventyx Biosciences, Inc.	2022-03-31	-0.4500	-0.5200	0.0700	13.46%	Analyze
05/12/2022	VYNE	VYNE Therapeutics Inc.	2022-03-31	0.1000	-0.1600	0.2600	162.50%	Analyze
05/12/2022	VZIO	Vizio Holding Corp.	2022-03-31	-0.0600	-0.0500	-0.0100	-20.00%	Analyze
05/12/2022	WFCF	Where Food Comes From Inc.	2022-03-31	0.0800	0.0500	0.0300	60.00%	Analyze
05/12/2022	WLMS	Williams Industrial Services Group Inc	2022-03-31	-0.0800	-0.0600	-0.0200	-33.33%	Analyze
05/12/2022	WVE	Wave Life Sciences Ltd	2022-03-31	-0.6200	-0.5600	-0.0600	-10.71%	Analyze
05/12/2022	XBIO	Xenetic Biosciences, Inc.	2022-03-31	-0.1200	-0.1100	-0.0100	-9.09%	Analyze
05/12/2022	XFOR	X4 Pharmaceuticals, Inc.	2022-03-31	-0.7200	-0.6100	-0.1100	-18.03%	Analyze
05/12/2022	XLO	Xilio Therapeutics, Inc.	2022-03-31	-0.7800	-0.9300	0.1500	16.13%	Analyze
05/12/2022	XPOF	Xponential Fitness, Inc.	2022-03-31	-0.1900	0.1200	-0.3100	-258.33%	Analyze
05/12/2022	YMTX	Yumanity Therapeutics, Inc.	2022-03-31	-0.8800	-0.9500	0.0700	7.37%	Analyze
05/12/2022	ZEAL	Zealand Pharma A/S ADRs	2022-03-31	-5.1600	-6.6100	1.4500	21.94%	Analyze
05/12/2022	ZVIA	Zevia PBC	2022-03-31	-0.0500	-0.1500	0.1000	66.67%	Analyze
05/12/2022	ZY	Zymergen Inc.	2022-03-31	-0.7000	-0.7100	0.0100	1.41%	Analyze
05/12/2022	AADI	Aadi Biosciences, Inc.	2022-03-31	-0.6600	-0.7100	0.0500	7.04%	Analyze
05/12/2022	AAIC	Arlington Asset Investment Corp Class A	2022-03-31	0.0500	0.0300	0.0200	66.67%	Analyze
05/12/2022	ACB	Aurora Cannabis Inc.	2022-03-31	-4.7200	-0.2400	-4.4800	-1,866.67%	Analyze
05/12/2022	ACET	Adicet Bio, Inc.	2022-03-31	0.1000	-0.1800	0.2800	155.56%	Analyze
05/12/2022	ACHR	Archer Aviation Inc. Class A	2022-03-31	-0.1700	-0.2300	0.0600	26.09%	Analyze
05/12/2022	ACHV	Achieve Life Sciences	2022-03-31	-0.8000	-0.8100	0.0100	1.23%	Analyze
05/12/2022	ACLX	Arcellx, Inc.	2022-03-31	-1.5600	-0.6400	-0.9200	-143.75%	Analyze
05/12/2022	ACTG	Acacia Research Corp	2022-03-31	-0.9900	-0.0100	-0.9800	-9,800.00%	Analyze
05/12/2022	ADVM	Adverum Biotechnologies Inc	2022-03-31	-0.3800	-0.3100	-0.0700	-22.58%	Analyze
05/12/2022	AEG	Aegon NV ADRs	2022-03-31	0.1900	0.4100	-0.2200	-53.66%	Analyze
05/12/2022	AERC	AeroClean Technologies, Inc.	2022-03-31	-0.1900	-0.1200	-0.0700	-58.33%	Analyze
05/12/2022	AFIB	Acutus Medical, Inc.	2022-03-31	-1.1184	-0.9200	-0.1984	-21.57%	Analyze
05/12/2022	AFRM	Affirm Holdings, Inc.	2022-03-31	-0.1900	-0.5100	0.3200	62.75%	Analyze
05/12/2022	AGRX	Agile Therapeutics Inc	2022-03-31	-0.1981	-4.8000	4.6019	95.87%	Analyze
05/12/2022	ALPN	Alpine Immune Sciences	2022-03-31	-0.2500	-0.1900	-0.0600	-31.58%	Analyze
05/12/2022	ALT	Altimmune Inc	2022-03-31	-0.4400	-0.5800	0.1400	24.14%	Analyze
05/12/2022	AMTX	Aemetis Inc	2022-03-31	-0.5400	-0.3900	-0.1500	-38.46%	Analyze
05/12/2022	AOMR	Angel Oak Mortgage, Inc.	2022-03-31	-1.7700	0.6000	-2.3700	-395.00%	Analyze
05/12/2022	APDN	Applied Dna Sciences Inc	2022-03-31	-0.2300	-0.3300	0.1000	30.30%	Analyze
05/12/2022	APLT	Applied Therapeutics, Inc.	2022-03-31	-0.8800	-0.8300	-0.0500	-6.02%	Analyze
05/12/2022	APTX	Aptinyx Inc.	2022-03-31	-0.2900	-0.3000	0.0100	3.33%	Analyze
05/12/2022	APVO	Aptevo Therapeutics Inc	2022-03-31	-1.5500	-1.1500	-0.4000	-34.78%	Analyze
05/12/2022	APYX	Apyx Medical Corporation	2022-03-31	-0.1700	-0.1500	-0.0200	-13.33%	Analyze
05/12/2022	AQN	Algonquin Power & Utilities Corp.	2022-03-31	0.2100	0.2000	0.0100	5.00%	Analyze
05/12/2022	ARAV	Aravive Inc	2022-03-31	-0.6200	-0.5300	-0.0900	-16.98%	Analyze
05/12/2022	ARBE	Arbe Robotics Ltd.	2022-04-30	-0.1200	-0.1800	0.0600	33.33%	Analyze
05/12/2022	ARMP	Armata Pharmaceuticals, Inc.	2022-03-31	-0.3000	-0.2100	-0.0900	-42.86%	Analyze
05/12/2022	ASMB	Assembly Biosciences Inc	2022-03-31	-0.4800	-0.4700	-0.0100	-2.13%	Analyze
05/12/2022	ATHA	Athira Pharma, Inc.	2022-03-31	-0.5600	-0.5500	-0.0100	-1.82%	Analyze
05/12/2022	ATXS	Astria Therapeutics, Inc.	2022-03-31	-1.1800	-0.7300	-0.4500	-61.64%	Analyze
05/12/2022	AURA	Aura Biosciences, Inc.	2022-03-31	-0.4400	-0.4400	0.0000	0.00%	Analyze
05/12/2022	BAM	Brookfield Asset Management Inc.	2022-03-31	0.8100	0.7000	0.1100	15.71%	Analyze
05/12/2022	BBI	Brickell Biotech, Inc.	2022-03-31	-0.0800	-0.0600	-0.0200	-33.33%	Analyze
05/12/2022	BEAT	Heartbeam, Inc.	2022-03-31	-0.2700	-0.1900	-0.0800	-42.11%	Analyze
05/12/2022	BIOL	Biolase Technology Inc	2022-03-31	-0.8100	-0.6800	-0.1300	-19.12%	Analyze
05/12/2022	BKKT	Bakkt Holdings, Inc. Class A	2022-03-31	-0.1200	-0.1700	0.0500	29.41%	Analyze
05/12/2022	BLBD	Blue Bird Corp	2022-03-31	-0.3100	-0.1000	-0.2100	-210.00%	Analyze
05/12/2022	BLCM	Bellicum Pharmaceuticals Inc	2022-03-31	-0.2500	-0.6700	0.4200	62.69%	Analyze
05/12/2022	BLIN	Bridgeline Digital Inc.	2022-03-31	0.0300	-0.0600	0.0900	150.00%	Analyze
05/12/2022	BLND	Blend Labs, Inc.	2022-03-31	-0.3175	-0.1900	-0.1275	-67.11%	Analyze
05/12/2022	BOLT	Bolt Biotherapeutics, Inc.	2022-03-31	-0.7261	-0.7200	-0.0061	-0.85%	Analyze
05/12/2022	BOXL	Boxlight Corporation	2022-03-31	-0.0700	-0.0600	-0.0100	-16.67%	Analyze
05/12/2022	BRLT	Brilliant Earth Group, Inc.	2022-03-31	0.0500	0.0400	0.0100	25.00%	Analyze
05/12/2022	CABA	Cabaletta Bio, Inc.	2022-03-31	-0.4500	-0.6000	0.1500	25.00%	Analyze
05/12/2022	CADL	Candel Therapeutics, Inc.	2022-03-31	-0.3200	-0.3100	-0.0100	-3.23%	Analyze
05/12/2022	CAMT	Camtek Ltd.	2022-03-31	0.4400	0.4300	0.0100	2.33%	Analyze
05/12/2022	CASI	CASI Pharmaceuticals, Inc.	2022-03-31	-0.0600	-0.0900	0.0300	33.33%	Analyze
05/12/2022	CBAY	CymaBay Therapeutics Inc	2022-03-31	-0.3200	-0.3100	-0.0100	-3.23%	Analyze
05/12/2022	CDRE	Cadre Holdings, Inc.	2022-03-31	0.3900	0.2000	0.1900	95.00%	Analyze
05/12/2022	CDXC	Chromadex Corp	2022-03-31	-0.1100	-0.0900	-0.0200	-22.22%	Analyze
05/12/2022	CDZI	Cadiz Inc	2022-03-31	-0.1647	0.0000	-0.1647	0.00%	Analyze
05/12/2022	CEG	Constellation Energy Corporation	2022-03-31	0.3200	0.7000	-0.3800	-54.29%	Analyze
05/12/2022	CING	Cingulate Inc.	2022-03-31	-0.4400	-0.2300	-0.2100	-91.30%	Analyze
05/12/2022	CION	CION Investment Corporation	2022-03-31	0.3400	0.3300	0.0100	3.03%	Analyze
05/12/2022	CKPT	Checkpoint Therapeutics Inc.	2022-03-31	-0.2000	-0.1400	-0.0600	-42.86%	Analyze
05/12/2022	CLBT	Cellebrite DI Ltd.	2022-03-31	0.0100	0.0200	-0.0100	-50.00%	Analyze
05/12/2022	CLLS	Cellectis SA ADRs	2022-03-31	-0.7000	-0.6800	-0.0200	-2.94%	Analyze
05/12/2022	CLVR	Clever Leaves Holdings Inc.	2022-03-31	-0.5800	-0.4400	-0.1400	-31.82%	Analyze
05/12/2022	CMMB	Chemomab Therapeutics Ltd. ADRs	2022-03-31	-0.4400	-0.2400	-0.2000	-83.33%	Analyze
05/12/2022	CMPI	Checkmate Pharmaceuticals, Inc.	2022-03-31	-0.7300	-0.7500	0.0200	2.67%	Analyze
05/12/2022	CODX	Co-Diagnostics Inc.	2022-03-31	0.3400	0.1700	0.1700	100.00%	Analyze
05/12/2022	CORR	CorEnergy Infrastructure Trust, Inc	2022-03-31	-0.0100	0.0000	-0.0100	0.00%	Analyze
05/12/2022	CPG	Crescent Point Energy Corporation	2022-03-31	2.0300	0.3200	1.7100	534.38%	Analyze
05/12/2022	CRMD	Cormedix Inc	2022-03-31	-0.1800	-0.2200	0.0400	18.18%	Analyze
05/12/2022	CRNX	Crinetics Pharmaceuticals Inc.	2022-03-31	-0.7300	-0.5800	-0.1500	-25.86%	Analyze
05/12/2022	CTIC	CTI BioPharma Corp	2022-03-31	-0.3700	-0.4100	0.0400	9.76%	Analyze
05/12/2022	CTXR	Citius Pharmaceuticals Inc.	2022-03-31	-0.0500	-0.0700	0.0200	28.57%	Analyze
05/12/2022	CURI	CuriosityStream Inc. - Class A	2022-03-31	-0.3000	-0.3300	0.0300	9.09%	Analyze
05/12/2022	CWCO	Consolidated Water Ltd	2022-03-31	0.1100	0.0900	0.0200	22.22%	Analyze
05/12/2022	CXDO	Crexendo Inc.	2022-03-31	0.0200	0.0100	0.0100	100.00%	Analyze
05/12/2022	CYBR	CyberArk Software Ltd.	2022-03-31	-0.3000	-0.3100	0.0100	3.23%	Analyze
05/12/2022	CYTH	Cyclo Therapeutics, Inc.	2022-03-31	-0.3300	-0.4800	0.1500	31.25%	Analyze
05/12/2022	CYXT	Cyxtera Technologies, Inc. - Class A	2022-03-31	-0.2300	-0.2200	-0.0100	-4.55%	Analyze
05/12/2022	DARE	Dare Bioscience Inc	2022-03-31	-0.1137	-0.1400	0.0263	18.79%	Analyze
05/12/2022	DAVA	Endava plc ADRs of Class A shares	2022-03-31	48.0000	42.7500	5.2500	12.28%	Analyze
05/12/2022	DAWN	Day One Biopharmaceuticals Holding Co LLC	2022-03-31	-0.4800	-0.3800	-0.1000	-26.32%	Analyze
05/12/2022	DBTX	Decibel Therapeutics, Inc.	2022-03-31	-0.5600	-0.5600	0.0000	0.00%	Analyze
05/12/2022	DDS	Dillards Inc Class A	2022-04-30	13.6800	6.7400	6.9400	102.97%	Analyze
05/12/2022	DFFN	Diffusion Pharmaceuticals Inc	2022-03-31	-2.2200	-2.0000	-0.2200	-11.00%	Analyze
05/12/2022	DICE	DICE Therapeutics, Inc.	2022-03-31	-0.5000	-0.5400	0.0400	7.41%	Analyze
05/12/2022	DMRC	Digimarc Corp	2022-03-31	-0.6900	-0.6600	-0.0300	-4.55%	Analyze
05/12/2022	DRIO	Dariohealth Corp.	2022-03-31	-0.7400	-0.9600	0.2200	22.92%	Analyze
05/12/2022	DTC	Solo Brands, Inc.	2022-03-31	0.1900	0.0800	0.1100	137.50%	Analyze
05/12/2022	DUOL	Duolingo, Inc.	2022-03-31	-0.3100	-0.5700	0.2600	45.61%	Analyze
05/12/2022	DYNT	Dynatronics Corporation	2022-03-31	-0.0900	-0.0700	-0.0200	-28.57%	Analyze
05/12/2022	EDR	Endeavor Group Holdings, Inc.	2022-03-31	0.2900	0.4300	-0.1400	-32.56%	Analyze
05/12/2022	EFOI	Energy Focus Inc	2022-03-31	-0.4400	-0.3300	-0.1100	-33.33%	Analyze
05/12/2022	ELDN	Eledon Pharmaceuticals, Inc.	2022-03-31	-0.6900	-0.6800	-0.0100	-1.47%	Analyze
05/12/2022	ENFN	Enfusion, Inc.	2022-03-31	0.0700	0.0300	0.0400	133.33%	Analyze
05/12/2022	ENTX	Entera Bio Ltd	2022-03-31	-0.1300	-0.1800	0.0500	27.78%	Analyze
05/12/2022	EQ	Equillium, Inc.	2022-03-31	-1.1700	-0.3700	-0.8000	-216.22%	Analyze
05/12/2022	ERAS	Erasca, Inc.	2022-03-31	-0.3100	-0.2900	-0.0200	-6.90%	Analyze
05/12/2022	ETON	Eton Pharmaceutcials, Inc.	2022-03-31	-0.2100	-0.0800	-0.1300	-162.50%	Analyze
05/12/2022	EURN	Euronav Nv	2022-03-31	-0.2200	-0.2400	0.0200	8.33%	Analyze
05/12/2022	EVLO	Evelo Biosciences Inc	2022-03-31	-0.5600	-0.5800	0.0200	3.45%	Analyze
05/12/2022	EXFY	Expensify, Inc.	2022-03-31	-0.2689	0.0500	-0.3189	-637.80%	Analyze
05/12/2022	EYEN	Eyenovia Inc.	2022-03-31	-0.2400	-0.2300	-0.0100	-4.35%	Analyze
05/12/2022	EZFL	EzFill Holdings, Inc.	2022-03-31	-0.1200	-0.1500	0.0300	20.00%	Analyze
05/12/2022	FBIO	Fortress Biotech Inc	2022-03-31	-0.1800	-0.2800	0.1000	35.71%	Analyze
05/12/2022	FDMT	4D Molecular Therapeutics, Inc.	2022-03-31	-0.8200	-0.8100	-0.0100	-1.23%	Analyze
05/12/2022	FENC	Fennec Pharmaceuticals, Inc.	2022-03-31	-0.1400	-0.1400	0.0000	0.00%	Analyze
05/12/2022	FIGS	FIGS, Inc.	2022-03-31	0.0500	0.0600	-0.0100	-16.67%	Analyze
05/12/2022	FLUX	Flux Power Holdings Inc.	2022-03-31	-0.2300	-0.2800	0.0500	17.86%	Analyze
05/12/2022	FORA	Forian Inc.	2022-03-31	-0.3700	-0.2600	-0.1100	-42.31%	Analyze
05/12/2022	FPAY	Flexshopper Inc.	2022-03-31	0.0011	-0.0600	0.0611	101.83%	Analyze
05/12/2022	FPH	Five Point Holdings, LLC Class A	2022-03-31	0.1200	0.1200	0.0000	0.00%	Analyze
05/12/2022	FRGI	Fiesta Restaurant Group Inc	2022-03-31	-0.0546	-0.0100	-0.0446	-446.00%	Analyze
05/12/2022	FSRD	Fast Radius, Inc. - Class A	2022-03-31	-0.4000	-0.3400	-0.0600	-17.65%	Analyze
05/12/2022	GENI	Genius Sports Limited	2022-03-31	-0.2100	-0.1500	-0.0600	-40.00%	Analyze
05/12/2022	GIPR	Generation Income Properties Inc	2022-03-31	-0.2600	-0.2700	0.0100	3.70%	Analyze
05/12/2022	GPL	Great Panther Silver Limited	2022-03-31	-0.0200	-0.0200	0.0000	0.00%	Analyze
05/12/2022	GRPH	Graphite Bio, Inc.	2022-03-31	-0.4800	-0.3900	-0.0900	-23.08%	Analyze
05/12/2022	GWH	ESS Tech, Inc.	2022-03-31	-0.0300	-0.1300	0.1000	76.92%	Analyze
05/12/2022	HALL	Hallmark Financial Services Inc	2022-03-31	-0.1800	0.1200	-0.3000	-250.00%	Analyze
05/12/2022	HARP	Harpoon Therapeutics, Inc.	2022-03-31	-0.6200	-0.5500	-0.0700	-12.73%	Analyze
05/12/2022	HCDI	Harbor Custom Development, Inc.	2022-03-31	-0.0300	-0.0100	-0.0200	-200.00%	Analyze
05/12/2022	HGBL	Heritage Global Inc.	2022-03-31	0.0200	0.0300	-0.0100	-33.33%	Analyze
05/12/2022	HHS	Harte-Hanks, Inc.	2022-03-31	0.3900	0.0500	0.3400	680.00%	Analyze
05/12/2022	HLI	Houlihan Lokey Inc Class A	2022-03-31	1.3000	1.2000	0.1000	8.33%	Analyze
05/12/2022	HLLY	Holley Inc.	2022-03-31	0.1900	0.1500	0.0400	26.67%	Analyze
05/12/2022	HMPT	Home Point Capital, Inc	2022-03-31	0.0800	-0.0200	0.1000	500.00%	Analyze
05/12/2022	HSDT	Helius Medical Technologies Inc. Class A	2022-03-31	-1.1500	-1.1300	-0.0200	-1.77%	Analyze
05/12/2022	HSTO	Histogen Inc.	2022-03-31	-0.0100	-0.0700	0.0600	85.71%	Analyze
05/12/2022	HTGM	Htg Molecular Diagnostics Inc	2022-03-31	-0.8100	-0.7100	-0.1000	-14.08%	Analyze
05/12/2022	IBIO	iBio, Inc.	2022-03-31	-0.0600	-0.0500	-0.0100	-20.00%	Analyze
05/12/2022	ICCC	Immucell Corp	2022-03-31	0.0944	0.0000	0.0944	0.00%	Analyze
05/12/2022	IDBA	IDEX Biometrics ASA	2022-03-31	-0.7500	-0.5600	-0.1900	-33.93%	Analyze
05/12/2022	IKNA	Ikena Oncology, Inc.	2022-03-31	-0.4700	-0.4200	-0.0500	-11.90%	Analyze
05/12/2022	IMCC	IM Cannabis Corp.	2022-03-31	-0.1499	-0.0100	-0.1399	-1,399.00%	Analyze
05/12/2022	IMGO	Imago BioSciences, Inc.	2022-03-31	-0.4900	-0.4300	-0.0600	-13.95%	Analyze
05/12/2022	IMNM	Immunome, Inc.	2022-03-31	-0.9600	-0.6900	-0.2700	-39.13%	Analyze
05/12/2022	INAB	IN8BIO, INC.	2022-03-31	-0.3300	-0.3300	0.0000	0.00%	Analyze
05/12/2022	INDP	Indaptus Therapeutics, Inc.	2022-03-31	-0.4100	-0.8300	0.4200	50.60%	Analyze
05/12/2022	INTG	Intergroup Corp	2022-03-31	-0.2089	0.0000	-0.2089	0.00%	Analyze
05/12/2022	INTZ	Intrusion Inc.	2022-03-31	-0.2100	-0.1700	-0.0400	-23.53%	Analyze
05/12/2022	INUV	Inuvo Inc	2022-03-31	-0.0200	-0.0200	0.0000	0.00%	Analyze
05/12/2022	IRIX	Iridex Corp	2022-03-31	-0.1500	-0.1600	0.0100	6.25%	Analyze
05/12/2022	IS	ironSource Ltd. Class A	2022-03-31	0.0100	0.0300	-0.0200	-66.67%	Analyze
05/12/2022	ITOS	iTeos Therapeutics, Inc.	2022-03-31	1.8200	0.8000	1.0200	127.50%	Analyze
05/12/2022	JOBY	Joby Aviation, Inc.	2022-03-31	-0.1400	-0.1200	-0.0200	-16.67%	Analyze
05/12/2022	JSPR	Jasper Therapeutics, Inc. - Class A	2022-03-31	-0.0600	-0.3500	0.2900	82.86%	Analyze
05/12/2022	KDNY	Chinook Therapeutics, Inc.	2022-03-31	-0.5400	-0.6700	0.1300	19.40%	Analyze
05/12/2022	KELYA	Kelly Services Inc Class A	2022-03-31	0.4600	0.2500	0.2100	84.00%	Analyze
05/12/2022	KINS	Kingstone Companies Inc	2022-03-31	-0.5400	-0.1600	-0.3800	-237.50%	Analyze
05/12/2022	KMPH	KemPharm, Inc.	2022-03-31	-0.0500	-0.0500	0.0000	0.00%	Analyze
05/12/2022	KNTE	Kinnate Biopharma Inc.	2022-03-31	-0.6100	-0.6100	0.0000	0.00%	Analyze
05/12/2022	KRT	Karat Packaging Inc.	2022-03-31	0.3600	0.2700	0.0900	33.33%	Analyze
05/12/2022	KZR	Kezar Life Sciences Inc.	2022-03-31	-0.2600	-0.2800	0.0200	7.14%	Analyze
05/12/2022	LABP	Landos Biopharma, Inc.	2022-03-31	-0.3700	-0.3500	-0.0200	-5.71%	Analyze
05/12/2022	LAW	CS Disco, Inc.	2022-03-31	-0.1500	-0.2000	0.0500	25.00%	Analyze
05/12/2022	LCTX	Lineage Cell Therapeutics, Inc.	2022-03-31	-0.0400	-0.0300	-0.0100	-33.33%	Analyze
05/12/2022	LGL	Lgl Group Inc	2022-03-31	0.0500	0.0500	0.0000	0.00%	Analyze
05/12/2022	LHDX	Lucira Health, Inc.	2022-03-31	0.4000	-0.0800	0.4800	600.00%	Analyze
05/12/2022	LIAN	LianBio ADRs	2022-03-31	-0.1980	0.0000	-0.1980	0.00%	Analyze
05/12/2022	LIQT	Liqtech International Inc	2022-03-31	-0.1800	-0.1200	-0.0600	-50.00%	Analyze
05/12/2022	LPTH	Lightpath Technologies Inc Class A	2022-03-31	-0.0200	-0.0300	0.0100	33.33%	Analyze
05/12/2022	LQDA	Liquidia Technologies Inc.	2022-03-31	-0.3000	-0.2000	-0.1000	-50.00%	Analyze
05/12/2022	LRFC	Logan Ridge Finance Corporation	2022-03-31	-0.3200	0.0300	-0.3500	-1,166.67%	Analyze
05/12/2022	LRMR	Larimar Therapeutics, Inc.	2022-03-31	-0.4900	-0.5100	0.0200	3.92%	Analyze
05/12/2022	LSF	Laird Superfood, Inc.	2022-03-31	-1.5500	-0.7100	-0.8400	-118.31%	Analyze
05/12/2022	LZ	LegalZoom.com, Inc.	2022-03-31	-0.0500	-0.0100	-0.0400	-400.00%	Analyze
05/12/2022	MBIO	Mustang Bio Inc.	2022-03-31	-0.2000	-0.1800	-0.0200	-11.11%	Analyze
05/12/2022	MCHX	Marchex Inc Class B	2022-03-31	-0.0100	-0.0200	0.0100	50.00%	Analyze
05/12/2022	MCW	Mister Car Wash, Inc.	2022-03-31	0.1100	0.1100	0.0000	0.00%	Analyze
05/12/2022	MGIC	Magic Software Enterprises Ltd.	2022-03-31	0.2600	0.2500	0.0100	4.00%	Analyze
05/12/2022	MGTX	Meiragtx Holdings Plc	2022-03-31	-0.7000	-0.5200	-0.1800	-34.62%	Analyze
05/12/2022	MIST	Milestone Pharmaceuticals Inc.	2022-03-31	-0.3300	-0.3900	0.0600	15.38%	Analyze
05/12/2022	MKFG	Markforged Holding Corporation	2022-03-31	-0.0800	-0.0800	0.0000	0.00%	Analyze
05/12/2022	ML	MoneyLion Inc. Class A	2022-03-31	-0.0300	-0.1100	0.0800	72.73%	Analyze
05/12/2022	MNPR	Monopar Therapeutics Inc.	2022-03-31	-0.1900	-0.2200	0.0300	13.64%	Analyze
05/12/2022	MOTS	Motus Gi Holdings Inc.	2022-03-31	-0.0900	-0.1100	0.0200	18.18%	Analyze
05/12/2022	MRNS	Marinus Pharmaceuticals Inc	2022-03-31	-0.5200	-0.8500	0.3300	38.82%	Analyze
05/12/2022	MSI	Motorola Solutions Inc	2022-03-31	1.7000	1.6100	0.0900	5.59%	Analyze
05/12/2022	MTCR	Metacrine, Inc.	2022-03-31	-0.4370	-0.3900	-0.0470	-12.05%	Analyze
05/12/2022	MTEM	Molecular Templates	2022-03-31	-0.3800	-0.4700	0.0900	19.15%	Analyze
05/12/2022	MTNB	Matinas Biopharma Holdings Inc	2022-03-31	-0.0300	-0.0200	-0.0100	-50.00%	Analyze
05/12/2022	NABL	N-able, Inc.	2022-03-31	0.0900	0.0700	0.0200	28.57%	Analyze
05/12/2022	NBSE	NeuBase Therapeutics, Inc.	2022-03-31	-0.3000	-0.2300	-0.0700	-30.43%	Analyze
05/12/2022	NDRA	Endra Life Sciences Inc.	2022-03-31	-0.0730	-0.0700	-0.0030	-4.29%	Analyze
05/12/2022	NETI	Eneti Inc.	2022-03-31	0.1100	-0.3600	0.4700	130.56%	Analyze
05/12/2022	NEWR	New Relic Inc	2022-03-31	-0.2400	-0.2100	-0.0300	-14.29%	Analyze
05/12/2022	NEXI	NexImmune, Inc.	2022-03-31	-0.6600	-0.7000	0.0400	5.71%	Analyze
05/12/2022	NICE	Nice Ltd ADRs	2022-03-31	1.8000	1.7100	0.0900	5.26%	Analyze
05/12/2022	NKTX	Nkarta, Inc.	2022-03-31	-0.7900	-0.7200	-0.0700	-9.72%	Analyze
05/12/2022	NMTC	NeuroOne Medical Technologies Corporation	2022-03-31	-0.1900	-0.2000	0.0100	5.00%	Analyze
05/12/2022	NN	NextNav Inc.	2022-03-31	-0.1000	-0.0600	-0.0400	-66.67%	Analyze
05/12/2022	NOTV	Inotiv, Inc.	2022-03-31	-0.2400	-0.2700	0.0300	11.11%	Analyze
05/12/2022	NPCE	NeuroPace Inc	2022-03-31	-0.4700	-0.4400	-0.0300	-6.82%	Analyze
05/11/2022	ABSI	AbSci Corp	2022-03-31	-0.3300	-0.2900	-0.0400	-13.79%	Analyze
05/11/2022	ACVA	ACV Auctions Inc.	2022-03-31	-0.1900	-0.1600	-0.0300	-18.75%	Analyze
05/11/2022	ADMA	Adma Biologics Inc	2022-03-31	-0.1300	-0.0800	-0.0500	-62.50%	Analyze
05/11/2022	ADTH	AdTheorent Holding Company, Inc.	2022-03-31	-0.0300	-0.0300	0.0000	0.00%	Analyze
05/11/2022	AGFS	Agrofresh Solutions Inc	2022-03-31	-0.1800	-0.2200	0.0400	18.18%	Analyze
05/11/2022	AGFY	Agrify Corporation	2022-03-31	-0.3600	-0.3300	-0.0300	-9.09%	Analyze
05/11/2022	ANEB	Anebulo Pharmaceuticals, Inc.	2022-03-31	-0.0800	-0.0500	-0.0300	-60.00%	Analyze
05/11/2022	ARHS	Arhaus, Inc.	2022-03-31	0.1200	0.0900	0.0300	33.33%	Analyze
05/11/2022	ASM	Avino Silver & Gold Mines Ltd.	2022-03-31	0.0100	0.0100	0.0000	0.00%	Analyze
05/11/2022	ASND	Ascendis Pharma ADRs	2022-03-31	-2.2100	-2.0000	-0.2100	-10.50%	Analyze
05/11/2022	ASYS	Amtech Systems Inc	2022-03-31	0.1400	0.0700	0.0700	100.00%	Analyze
05/11/2022	ATCO	Atlas Corp.	2022-03-31	0.3900	0.4000	-0.0100	-2.50%	Analyze
05/11/2022	ATTO	Atento S.A.	2022-03-31	-0.5400	-0.5400	0.0000	0.00%	Analyze
05/11/2022	AWH	Aspira Womens Health Inc.	2022-03-31	-0.0800	-0.0800	0.0000	0.00%	Analyze
05/11/2022	BCEL	Atreca, Inc. - Class A	2022-03-31	-0.6500	-0.7800	0.1300	16.67%	Analyze
05/11/2022	BDSX	Biodesix, Inc.	2022-03-31	-0.5000	-0.4000	-0.1000	-25.00%	Analyze
05/11/2022	BDTX	Black Diamond Therapeutics, Inc.	2022-03-31	-0.7000	-0.7500	0.0500	6.67%	Analyze
05/11/2022	BLPH	Bellerophon Therapeutics Inc	2022-03-31	-0.5900	-0.5500	-0.0400	-7.27%	Analyze
05/11/2022	BLU	BELLUS Health Inc.	2022-03-31	-0.1300	-0.1800	0.0500	27.78%	Analyze
05/11/2022	BMBL	Bumble	2022-03-31	0.1300	-0.0300	0.1600	533.33%	Analyze
05/11/2022	BROS	Dutch Bros Inc.	2022-03-31	-0.0200	0.0100	-0.0300	-300.00%	Analyze
05/11/2022	BWMN	Bowman Consulting Group Ltd.	2022-03-31	0.1200	-0.0300	0.1500	500.00%	Analyze
05/11/2022	BYND	Beyond Meat, Inc.	2022-03-31	-1.5800	-0.9800	-0.6000	-61.22%	Analyze
05/11/2022	CDTX	Cidara Therapeutics Inc	2022-03-31	-0.2700	-0.2900	0.0200	6.90%	Analyze
05/11/2022	CGTX	Cognition Therapeutics, Inc.	2022-03-31	-0.1700	-0.2900	0.1200	41.38%	Analyze
05/11/2022	CLPT	ClearPoint Neuro Inc.	2022-03-31	-0.1700	-0.2000	0.0300	15.00%	Analyze
05/11/2022	CLSD	Clearside Biomedical Inc	2022-03-31	-0.1300	-0.0800	-0.0500	-62.50%	Analyze
05/11/2022	CNFR	Conifer Holdings Inc	2022-03-31	-0.3000	-0.1100	-0.1900	-172.73%	Analyze
05/11/2022	COCO	Vita Coco Company, Inc.	2022-03-31	0.0400	0.0200	0.0200	100.00%	Analyze
05/11/2022	COCP	Cocrystal Pharma Inc.	2022-03-31	-0.0400	-0.0400	0.0000	0.00%	Analyze
05/11/2022	COHR	Coherent Inc	2022-03-31	1.7000	2.2800	-0.5800	-25.44%	Analyze
05/11/2022	COOK	Traeger, Inc.	2022-03-31	0.1700	0.0900	0.0800	88.89%	Analyze
05/11/2022	CPA	Copa Holdings SA Class A	2022-03-31	0.7000	0.3300	0.3700	112.12%	Analyze
05/11/2022	CPNG	Coupang, Inc. Class A	2022-03-31	-0.1200	-0.1700	0.0500	29.41%	Analyze
05/11/2022	CPTN	Cepton, Inc.	2022-03-31	-0.1100	-0.0900	-0.0200	-22.22%	Analyze
05/11/2022	CSSE	Chicken Soup For The Soul Entertainment Inc. Class A	2022-03-31	-0.9200	-0.7100	-0.2100	-29.58%	Analyze
05/11/2022	CSTE	Caesarstone Ltd	2022-03-31	0.1400	0.0900	0.0500	55.56%	Analyze
05/11/2022	CTKB	Cytek BioSciences, Inc.	2022-03-31	0.0100	0.0000	0.0100	0.00%	Analyze
05/11/2022	CYCC	Cyclacel Pharmaceuticals Inc	2022-03-31	-0.4200	-0.6800	0.2600	38.24%	Analyze
05/11/2022	CYN	Cyngn Inc.	2022-03-31	-0.1400	-0.1200	-0.0200	-16.67%	Analyze
05/11/2022	DIBS	1stdibs.com, Inc.	2022-03-31	-0.1700	-0.1800	0.0100	5.56%	Analyze
05/11/2022	DIS	Walt Disney	2022-03-31	1.0800	1.1900	-0.1100	-9.24%	Analyze
05/11/2022	DNAY	Codex DNA, Inc.	2022-03-31	-0.4500	-0.4300	-0.0200	-4.65%	Analyze
05/11/2022	DNUT	Krispy Kreme, Inc.	2022-03-31	0.0800	0.0700	0.0100	14.29%	Analyze
05/11/2022	DOX	Amdocs Ltd	2022-03-31	1.5400	1.2500	0.2900	23.20%	Analyze
05/11/2022	ELA	Envela Corporation	2022-03-31	0.1000	0.0700	0.0300	42.86%	Analyze
05/11/2022	ETNB	89bio, Inc.	2022-03-31	-1.2600	-1.2900	0.0300	2.33%	Analyze
05/11/2022	EVAX	Evaxion Biotech A/S ADRs	2022-03-31	-0.2500	-0.3300	0.0800	24.24%	Analyze
05/11/2022	EVGO	EVgo Inc.	2022-03-31	-0.2100	-0.1400	-0.0700	-50.00%	Analyze
05/11/2022	EVLV	Evolv Technologies Holdings, Inc. - Class A	2022-03-31	-0.1300	-0.1200	-0.0100	-8.33%	Analyze
05/11/2022	EWTX	Edgewise Therapeutics, Inc.	2022-03-31	-0.3000	-0.2800	-0.0200	-7.14%	Analyze
05/11/2022	EXK	Endeavour Silver Corporation	2022-03-31	0.0700	0.0500	0.0200	40.00%	Analyze
05/11/2022	FA	First Advantage Corporation	2022-03-31	0.2200	0.2000	0.0200	10.00%	Analyze
05/11/2022	FLNC	Fluence Energy, Inc.	2022-03-31	-1.0000	-0.3200	-0.6800	-212.50%	Analyze
05/11/2022	FORG	ForgeRock, Inc.	2022-03-31	-0.1200	-0.1600	0.0400	25.00%	Analyze
05/11/2022	FREY	FREYR Battery	2022-03-31	-0.3000	-0.1400	-0.1600	-114.29%	Analyze
05/11/2022	FSM	Fortuna Silver Mines Inc	2022-03-31	0.1100	0.1000	0.0100	10.00%	Analyze
05/11/2022	FVRR	Fiverr International Ltd.	2022-03-31	0.1100	0.0200	0.0900	450.00%	Analyze
05/11/2022	GAIN	Gladstone Investment Corp	2022-03-31	0.2000	0.2300	-0.0300	-13.04%	Analyze
05/11/2022	GHG	GreenTree Hospitality Group Ltd. ADRs of Class A	2022-03-31	0.3500	0.5400	-0.1900	-35.19%	Analyze
05/11/2022	GMAB	Genmab A/S ADRs	2022-03-31	0.1100	0.9100	-0.8000	-87.91%	Analyze
05/11/2022	GPRK	Geopark Ltd	2022-03-31	0.5100	1.1000	-0.5900	-53.64%	Analyze
05/11/2022	GREE	Greenidge Generation Holdings Inc. - Class A	2022-03-31	-1.0126	0.0000	-1.0126	0.00%	Analyze
05/11/2022	HNNA	Hennessy Advisors Inc	2022-03-31	0.2100	0.0000	0.2100	0.00%	Analyze
05/11/2022	HYPR	Hyperfine, Inc. - Class A	2022-03-31	-0.3400	-0.2100	-0.1300	-61.90%	Analyze
05/11/2022	IAS	Integral Ad Science Holding LLC	2022-03-31	0.0100	-0.0400	0.0500	125.00%	Analyze
05/11/2022	ICL	Israel Chemicals Limited	2022-03-31	0.4900	0.3300	0.1600	48.48%	Analyze
05/11/2022	IMCR	Immunocore Holdings plc ADRs	2022-03-31	-37.0000	-85.7400	48.7400	56.85%	Analyze
05/11/2022	INTA	Intapp, Inc.	2022-03-31	-0.0400	-0.1000	0.0600	60.00%	Analyze
05/11/2022	INVZ	Innoviz Technologies Ltd.	2022-03-31	-0.2300	-0.1800	-0.0500	-27.78%	Analyze
05/11/2022	ISO	IsoPlexis Corp	2022-03-31	-0.7400	-0.5900	-0.1500	-25.42%	Analyze
05/11/2022	ISPO	Inspirato Incorporated - Class A	2022-03-31	-0.1500	-0.4700	0.3200	68.09%	Analyze
05/11/2022	ITRG	Integra Resources Corp.	2022-03-31	-0.0900	-0.1000	0.0100	10.00%	Analyze
05/11/2022	KNOP	KNOT Offshore Partners LP	2022-03-31	0.7900	0.4100	0.3800	92.68%	Analyze
05/11/2022	KRNT	Kornit Digital Ltd	2022-03-31	0.1600	0.1500	0.0100	6.67%	Analyze
05/11/2022	LMDX	LumiraDx Limited	2022-03-31	-0.2200	-0.0600	-0.1600	-266.67%	Analyze
05/11/2022	LTH	Life Time Group Holdings, Inc.	2022-03-31	-0.2300	-0.2900	0.0600	20.69%	Analyze
05/11/2022	MBII	Marrone Bio Innovations Inc	2022-03-31	-0.0400	-0.0200	-0.0200	-100.00%	Analyze
05/11/2022	MBRX	Moleculin Biotech Inc.	2022-03-31	-0.2400	-0.2100	-0.0300	-14.29%	Analyze
05/11/2022	MCFT	MasterCraft Boat Holdings, Inc.	2022-03-31	1.2100	1.0600	0.1500	14.15%	Analyze
05/11/2022	METC	Ramaco Resources Inc	2022-03-31	0.9200	1.6200	-0.7000	-43.21%	Analyze
05/11/2022	MINM	Minim, Inc	2022-03-31	-0.0695	-0.0500	-0.0195	-39.00%	Analyze
05/11/2022	MQ	Marqeta, Inc. Class A	2022-03-31	-0.0400	-0.0800	0.0400	50.00%	Analyze
05/11/2022	MRAI	Marpai, Inc.	2022-03-31	-0.2822	0.0000	-0.2822	0.00%	Analyze
05/11/2022	MRAM	Everspin Technologies Inc	2022-03-31	0.1300	0.0100	0.1200	1,200.00%	Analyze
05/11/2022	MYO	Myomo Inc.	2022-03-31	-0.4100	-0.5300	0.1200	22.64%	Analyze
05/11/2022	NEON	Neonode Inc	2022-03-31	-0.1000	-0.1300	0.0300	23.08%	Analyze
05/11/2022	NEWP	New Pacific Metals Corp.	2022-03-31	-0.0100	-0.0100	0.0000	0.00%	Analyze
05/11/2022	NGMS	NeoGames S.A.	2022-03-31	0.0500	0.0900	-0.0400	-44.44%	Analyze
05/11/2022	NOMD	Nomad Foods Limited	2022-03-31	0.4300	0.3800	0.0500	13.16%	Analyze
05/11/2022	OCX	Oncocyte Corp	2022-03-31	-0.1100	-0.1200	0.0100	8.33%	Analyze
05/11/2022	OLPX	Olaplex Holdings, Inc.	2022-03-31	0.1300	0.1100	0.0200	18.18%	Analyze
05/11/2022	ONDS	Ondas Holdings Inc.	2022-03-31	-0.2400	-0.1700	-0.0700	-41.18%	Analyze
05/11/2022	ONTX	Onconova Therapeutics Inc	2022-03-31	-0.2000	-0.1900	-0.0100	-5.26%	Analyze
05/11/2022	OTRK	Ontrak, Inc.	2022-03-31	-0.8100	-0.7200	-0.0900	-12.50%	Analyze
05/11/2022	OWLT	Owlet, Inc. Class A	2022-03-31	-0.1700	-0.1700	0.0000	0.00%	Analyze
05/11/2022	PAAS	Pan American Silver Corp.	2022-03-31	0.1500	0.2300	-0.0800	-34.78%	Analyze
05/11/2022	PAYS	Paysign, Inc.	2022-03-31	-0.0100	0.0000	-0.0100	0.00%	Analyze
05/11/2022	PDSB	PDS Biotechnology Corporation	2022-03-31	-0.3200	-0.2200	-0.1000	-45.45%	Analyze
05/11/2022	PFGC	Performance Food Group	2022-03-31	0.5100	0.5100	0.0000	0.00%	Analyze
05/11/2022	PHVS	Pharvaris N.V.	2022-03-31	-0.4800	-0.4700	-0.0100	-2.13%	Analyze
05/11/2022	PIRS	Pieris Pharmaceuticals Inc	2022-03-31	-0.0700	-0.1100	0.0400	36.36%	Analyze
05/11/2022	PLSE	Pulse Biosciences Inc	2022-03-31	-0.5202	-0.5200	-0.0002	-0.04%	Analyze
05/11/2022	PRGO	Perrigo Plc	2022-03-31	0.3300	0.4200	-0.0900	-21.43%	Analyze
05/11/2022	PRTH	Priority Technology Holdings, Inc.	2022-03-31	-0.1100	-0.0100	-0.1000	-1,000.00%	Analyze
05/11/2022	PSTL	Postal Realty Trust, Inc. Class A	2022-03-31	0.0200	0.0400	-0.0200	-50.00%	Analyze
05/11/2022	PYPD	PolyPid Ltd.	2022-03-31	-0.6300	-0.6400	0.0100	1.56%	Analyze
05/11/2022	RAPT	RAPT Therapeutics, Inc.	2022-03-31	-0.6900	-0.6800	-0.0100	-1.47%	Analyze
05/11/2022	REPX	Riley Exploration Permian, Inc.	2022-03-31	-0.3700	1.0900	-1.4600	-133.94%	Analyze
05/11/2022	RIVN	Rivian Automotive, Inc. Class A	2022-03-31	-1.4300	-1.4400	0.0100	0.69%	Analyze
05/11/2022	SAND	Sandstorm Gold Ltd	2022-03-31	0.0500	0.0500	0.0000	0.00%	Analyze
05/11/2022	SCM	Stellus Capital Investment Corp	2022-03-31	0.2800	0.3000	-0.0200	-6.67%	Analyze
05/11/2022	SCTL	Societal CDMO, Inc.	2022-03-31	-0.0800	-0.0900	0.0100	11.11%	Analyze
05/11/2022	SIM	Grupo Simec ADRs of B Shares	2022-03-31	0.7889	0.0000	0.7889	0.00%	Analyze
05/11/2022	SLF	Sun Life Financial Inc.	2022-03-31	1.4400	1.4100	0.0300	2.13%	Analyze
05/11/2022	SLVM	Sylvamo Corporation	2022-03-31	1.9700	1.8200	0.1500	8.24%	Analyze
05/11/2022	SMED	Sharps Compliance Corp	2022-03-31	-0.0100	0.0400	-0.0500	-125.00%	Analyze
05/11/2022	SMRT	SmartRent, Inc. Class A	2022-03-31	-0.1200	-0.1000	-0.0200	-20.00%	Analyze
05/11/2022	SND	Smart Sand Inc	2022-03-31	-0.1400	-0.2300	0.0900	39.13%	Analyze
05/11/2022	SONO	Sonos Inc	2022-03-31	0.0600	0.0700	-0.0100	-14.29%	Analyze
05/11/2022	SONY	Sony Group Corporation ADRs	2022-03-31	0.7650	0.0000	0.7650	0.00%	Analyze
05/11/2022	SPIR	Spire Global, Inc. Class A	2022-03-31	-0.1200	-0.1300	0.0100	7.69%	Analyze
05/11/2022	SPRB	Spruce Biosciences, Inc.	2022-03-31	-0.5000	-0.4600	-0.0400	-8.70%	Analyze
05/11/2022	SRZN	Surrozen, Inc.	2022-03-31	-0.2300	-0.5000	0.2700	54.00%	Analyze
05/11/2022	SSKN	Strata Skin Sciences Inc	2022-03-31	-0.0700	-0.0600	-0.0100	-16.67%	Analyze
05/11/2022	STE	STERIS PLC	2022-03-31	2.0400	2.0200	0.0200	0.99%	Analyze
05/11/2022	STN	Stantec Inc	2022-03-31	0.6100	0.5900	0.0200	3.39%	Analyze
05/11/2022	SVRA	Savara Inc	2022-03-31	-0.0500	-0.0700	0.0200	28.57%	Analyze
05/11/2022	SWIR	Sierra Wireless Inc	2022-03-31	0.2300	0.0200	0.2100	1,050.00%	Analyze
05/11/2022	TCON	Tracon Pharmaceuticals Inc	2022-03-31	-0.4800	-0.4200	-0.0600	-14.29%	Analyze
05/11/2022	TFFP	TFF Pharmaceuticals, Inc.	2022-03-31	-0.3300	-0.3800	0.0500	13.16%	Analyze
05/11/2022	THRN	Thorne Healthtech, Inc.	2022-03-31	0.0900	0.1000	-0.0100	-10.00%	Analyze
05/11/2022	TKNO	Alpha Teknova, Inc.	2022-03-31	-0.2000	-0.2000	0.0000	0.00%	Analyze
05/11/2022	TNYA	Tenaya Therapeutics, Inc.	2022-03-31	-0.7500	-0.6400	-0.1100	-17.19%	Analyze
05/11/2022	TRMD	Torm Plc - Class A	2022-03-31	0.8100	0.4600	0.3500	76.09%	Analyze
05/11/2022	TRVN	Trevena Inc	2022-03-31	-0.1000	-0.0900	-0.0100	-11.11%	Analyze
05/11/2022	TUFN	Tufin Software Technologies Ltd.	2022-03-31	-0.2800	-0.2900	0.0100	3.45%	Analyze
05/11/2022	UGP	Ultrapar Participacoes SA ADRs	2022-03-31	0.0800	0.0000	0.0800	0.00%	Analyze
05/11/2022	USAS	Americas Silver Corporation	2022-03-31	-0.0100	0.0100	-0.0200	-200.00%	Analyze
05/11/2022	USIO	Usio, Inc.	2022-03-31	-0.0800	-0.0100	-0.0700	-700.00%	Analyze
05/11/2022	UTRS	Minerva Surgical, Inc	2022-03-31	-0.3800	-0.3100	-0.0700	-22.58%	Analyze
05/11/2022	VACC	Vaccitech plc ADRs	2022-03-31	0.0700	-0.3100	0.3800	122.58%	Analyze
05/11/2022	VCSA	Vacasa, Inc. - Class A	2022-03-31	-0.1300	-0.1300	0.0000	0.00%	Analyze
05/11/2022	VET	Vermilion Energy Inc.	2022-03-31	1.6900	1.8700	-0.1800	-9.63%	Analyze
05/11/2022	VLN	Valens Semiconductor Ltd.	2022-03-31	-0.0200	-0.1000	0.0800	80.00%	Analyze
05/11/2022	VNRX	Volitionrx Ltd	2022-03-31	-0.1400	0.0200	-0.1600	-800.00%	Analyze
05/11/2022	VQS	VIQ Solutions Inc.	2022-03-31	-0.0673	0.0000	-0.0673	0.00%	Analyze
05/11/2022	VRME	VerifyMe Inc.	2022-03-31	-0.1900	-0.1400	-0.0500	-35.71%	Analyze
05/11/2022	WATT	Energous Corp	2022-03-31	-0.0800	-0.0800	0.0000	0.00%	Analyze
05/11/2022	WBEV	Winc, Inc.	2022-03-31	-0.3200	-0.3100	-0.0100	-3.23%	Analyze
05/11/2022	WEN	Wendys	2022-03-31	0.1700	0.1800	-0.0100	-5.56%	Analyze
05/11/2022	WISA	Summit Wireless Technologies, Inc.	2022-03-31	-0.2600	-0.1600	-0.1000	-62.50%	Analyze
05/11/2022	WTT	Wireless Telecom Group Inc	2022-03-31	-0.0100	-0.0300	0.0200	66.67%	Analyze
05/11/2022	WWW	Wolverine World Wide Inc	2022-03-31	0.4000	0.3900	0.0100	2.56%	Analyze
05/11/2022	XERS	Xeris Pharmaceuticals Inc	2022-03-31	-0.2497	-0.2500	0.0003	0.12%	Analyze
05/11/2022	XGN	Exagen Inc.	2022-03-31	-0.6000	-0.6100	0.0100	1.64%	Analyze
05/11/2022	XMTR	Xometry, Inc.	2022-03-31	-0.2700	-0.3500	0.0800	22.86%	Analyze
05/11/2022	YETI	Yeti Holdings, Inc.	2022-03-31	0.3300	0.3200	0.0100	3.13%	Analyze
05/11/2022	YTEN	Yield10 Bioscience Inc	2022-03-31	-0.6800	-0.6500	-0.0300	-4.62%	Analyze
05/11/2022	ZIP	ZipRecruiter, Inc.	2022-03-31	0.0700	0.0000	0.0700	0.00%	Analyze
05/10/2022	NSPR	Inspiremd Inc	2022-03-31	-0.5700	-0.8000	0.2300	28.75%	Analyze
05/10/2022	NSTG	Nanostring Technologies Inc	2022-03-31	-0.8600	-0.5600	-0.3000	-53.57%	Analyze
05/10/2022	NUWE	Nuwellis, Inc.	2022-03-31	-0.4200	-0.4200	0.0000	0.00%	Analyze
05/10/2022	NVCT	Nuvectis Pharma, Inc.	2022-03-31	-0.3200	-0.2300	-0.0900	-39.13%	Analyze
05/10/2022	NVEI	Nuvei Corporation	2022-03-31	0.0205	0.4100	-0.3895	-95.00%	Analyze
05/10/2022	NXST	Nexstar Media Group Inc	2022-03-31	5.9900	4.8900	1.1000	22.49%	Analyze
05/10/2022	OLO	Olo Inc.	2022-03-31	-0.0723	0.0000	-0.0723	0.00%	Analyze
05/10/2022	OMER	Omeros Corp	2022-03-31	-0.5300	-0.7100	0.1800	25.35%	Analyze
05/10/2022	OMIC	Singular Genomics Systems, Inc.	2022-03-31	-0.3100	-0.3300	0.0200	6.06%	Analyze
05/10/2022	OPNT	Opiant Pharmaceuticals Inc.	2022-04-30	-2.4300	-0.9100	-1.5200	-167.03%	Analyze
05/10/2022	OSCR	Oscar Health, Inc.	2022-03-31	-0.3600	-0.2100	-0.1500	-71.43%	Analyze
05/10/2022	OSUR	Orasure Technologies Inc	2022-03-31	-0.2800	-0.0900	-0.1900	-211.11%	Analyze
05/10/2022	OVID	Ovid Therapeutics Inc	2022-03-31	-0.2300	-0.2100	-0.0200	-9.52%	Analyze
05/10/2022	OVV	Ovintiv Inc.	2022-03-31	-0.9363	2.4000	-3.3363	-139.01%	Analyze
05/10/2022	OXY	Occidental Petroleum Corp	2022-03-31	2.1200	2.0300	0.0900	4.43%	Analyze
05/10/2022	PALT	Paltalk Inc.	2022-03-31	-0.0800	0.0000	-0.0800	0.00%	Analyze
05/10/2022	PANL	Pangaea Logistics Solutions Ltd	2022-03-31	0.4500	0.3200	0.1300	40.63%	Analyze
05/10/2022	PAR	Par Technology Corp	2022-03-31	-0.5803	-0.4200	-0.1603	-38.17%	Analyze
05/10/2022	PAX	Patria Investments Ltd	2022-03-31	0.2400	0.1800	0.0600	33.33%	Analyze
05/10/2022	PAYA	Paya Holdings Inc.	2022-03-31	0.0167	0.0800	-0.0633	-79.13%	Analyze
05/10/2022	PCTI	Pc Tel Inc	2022-03-31	0.0200	-0.0100	0.0300	300.00%	Analyze
05/10/2022	PHAT	Phathom Pharmaceuticals, Inc.	2022-03-31	-1.0700	-0.9700	-0.1000	-10.31%	Analyze
05/10/2022	PLBY	PLBY Group, Inc.	2022-03-31	0.1200	-0.0500	0.1700	340.00%	Analyze
05/10/2022	PLNT	Planet Fitness Inc Class A	2022-03-31	0.3200	0.2700	0.0500	18.52%	Analyze
05/10/2022	PLTK	Playtika Holding Corp.	2022-03-31	0.2000	0.2200	-0.0200	-9.09%	Analyze
05/10/2022	PMVP	PMV Pharmaceuticals, Inc.	2022-03-31	-0.4100	-0.4000	-0.0100	-2.50%	Analyze
05/10/2022	PRCH	Porch Group, Inc.	2022-03-31	-0.0600	-0.2000	0.1400	70.00%	Analyze
05/10/2022	PRLD	Prelude Therapeutics Incorporated	2022-03-31	-0.6300	-0.6500	0.0200	3.08%	Analyze
05/10/2022	PRPL	Purple Innovation Inc	2022-03-31	-0.2400	-0.3500	0.1100	31.43%	Analyze
05/10/2022	PTMN	Portman Ridge Finance Corporation	2022-03-31	0.8200	0.8200	0.0000	0.00%	Analyze
05/10/2022	PTON	Peloton Interactive, Inc. Class A	2022-03-31	-2.2700	-0.8300	-1.4400	-173.49%	Analyze
05/10/2022	PWFL	PowerFleet, Inc.	2022-03-31	-0.1200	-0.1000	-0.0200	-20.00%	Analyze
05/10/2022	PXLW	Pixelworks Inc	2022-03-31	-0.0600	-0.0700	0.0100	14.29%	Analyze
05/10/2022	QTRX	Quanterix Corporation	2022-03-31	-0.4900	-0.6100	0.1200	19.67%	Analyze
05/10/2022	RADA	Rada Electronic Industries Ltd.	2022-03-31	-0.0100	0.1200	-0.1300	-108.33%	Analyze
05/10/2022	RAIL	Freightcar America Inc	2022-03-31	-0.2100	-0.0700	-0.1400	-200.00%	Analyze
05/10/2022	RBLX	Roblox Corp	2022-03-31	-0.2700	-0.2100	-0.0600	-28.57%	Analyze
05/10/2022	RDI	Reading International Class A Non Voting	2022-03-31	-0.7000	-0.4400	-0.2600	-59.09%	Analyze
05/10/2022	REAL	The RealReal, Inc.	2022-03-31	-0.4700	-0.5100	0.0400	7.84%	Analyze
05/10/2022	REI	Ring Energy Inc	2022-03-31	0.2200	0.1900	0.0300	15.79%	Analyze
05/10/2022	RETA	Reata Pharmaceuticals Inc Class A	2022-03-31	-2.0300	-2.1700	0.1400	6.45%	Analyze
05/10/2022	REYN	Reynolds Consumer Products Inc.	2022-03-31	0.2600	0.2600	0.0000	0.00%	Analyze
05/10/2022	RGS	Regis Corp	2022-03-31	-0.6084	-0.0500	-0.5584	-1,116.80%	Analyze
05/10/2022	RIOT	Riot Blockchain	2022-03-31	0.3000	0.0100	0.2900	2,900.00%	Analyze
05/10/2022	RKT	Rocket Companies, Inc. Class A	2022-03-31	0.1500	0.1900	-0.0400	-21.05%	Analyze
05/10/2022	RLGT	Radiant Logistic Inc	2022-03-31	0.3300	0.1800	0.1500	83.33%	Analyze
05/10/2022	RLYB	Rallybio Corp	2022-03-31	-0.4800	-0.4500	-0.0300	-6.67%	Analyze
05/10/2022	RMBL	Rumbleon Inc Class B	2022-03-31	0.5800	0.9900	-0.4100	-41.41%	Analyze
05/10/2022	RNA	Avidity Biosciences, Inc.	2022-03-31	-0.7100	-0.8000	0.0900	11.25%	Analyze
05/10/2022	RPAY	Repay Holdings Corporation - Class A	2022-03-31	0.1900	0.2100	-0.0200	-9.52%	Analyze
05/10/2022	RPHM	Reneo Pharmaceuticals, Inc.	2022-03-31	-0.5300	-0.5400	0.0100	1.85%	Analyze
05/10/2022	RPID	Rapid Micro Biosystems, Inc	2022-04-30	-0.3500	-0.3300	-0.0200	-6.06%	Analyze
05/10/2022	RUBY	Rubius Therapeutics Inc	2022-03-31	-0.5800	-0.5800	0.0000	0.00%	Analyze
05/10/2022	RVNC	Revance Therapeutics Inc	2022-03-31	-0.9400	-0.9100	-0.0300	-3.30%	Analyze
05/10/2022	RXRX	Recursion Pharmaceuticals, Inc.	2022-03-31	-0.3300	0.1000	-0.4300	-430.00%	Analyze
05/10/2022	RXT	Rackspace Technology, Inc.	2022-03-31	-0.1821	0.2100	-0.3921	-186.71%	Analyze
05/10/2022	SALM	Salem Media Group Inc Class A	2022-03-31	0.0600	0.0300	0.0300	100.00%	Analyze
05/10/2022	SANA	Sana Biotechnology, Inc.	2022-03-31	-0.1700	-0.4700	0.3000	63.83%	Analyze
05/10/2022	SCOR	Comscore, Inc.	2022-03-31	-0.1400	-0.1400	0.0000	0.00%	Analyze
05/10/2022	SCSC	Scansource Inc	2022-03-31	1.0400	0.6700	0.3700	55.22%	Analyze
05/10/2022	SEAT	Vivid Seats Inc. - Class A	2022-03-31	0.0400	0.0100	0.0300	300.00%	Analyze
05/10/2022	SEEL	Seelos Therapeutics, Inc.	2022-03-31	-0.1300	-0.1800	0.0500	27.78%	Analyze
05/10/2022	SEMR	SEMrush Holdings, Inc.	2022-03-31	-0.0100	-0.0300	0.0200	66.67%	Analyze
05/10/2022	SENS	Senseonics Holdings Inc	2022-03-31	-0.0300	-0.0400	0.0100	25.00%	Analyze
05/10/2022	SFT	Shift Technologies, Inc. - Class A	2022-03-31	-0.7000	-0.7000	0.0000	0.00%	Analyze
05/10/2022	SILV	Silvercrest Metals Inc.	2022-03-31	-0.0600	-0.0500	-0.0100	-20.00%	Analyze
05/10/2022	SKIN	The Beauty Health Company - Class A	2022-03-31	-0.0600	-0.0100	-0.0500	-500.00%	Analyze
05/10/2022	SLDP	Solid Power, Inc. - Class A	2022-03-31	-0.0600	-0.0900	0.0300	33.33%	Analyze
05/10/2022	SLNO	Soleno Therapeutics Inc	2022-03-31	-0.0354	-0.0700	0.0346	49.43%	Analyze
05/10/2022	SMWB	Similarweb Ltd.	2022-03-31	-0.2600	-0.2900	0.0300	10.34%	Analyze
05/10/2022	SNCR	Synchronoss Technologies Inc	2022-03-31	0.0200	0.0300	-0.0100	-33.33%	Analyze
05/10/2022	SNSE	Sensei Biotherapeutics, Inc.	2022-03-31	-0.4000	-0.3500	-0.0500	-14.29%	Analyze
05/10/2022	SOFI	SoFi Technologies, Inc.	2022-03-31	-0.1400	-0.1500	0.0100	6.67%	Analyze
05/10/2022	SONN	Sonnet BioTherapeutics Holdings, Inc.	2022-03-31	-0.1400	-0.1200	-0.0200	-16.67%	Analyze
05/10/2022	SONX	Sonendo, Inc.	2022-03-31	-0.5900	-0.5600	-0.0300	-5.36%	Analyze
05/10/2022	SOPH	Sophia Genetics SA	2022-03-31	-0.4000	-0.3300	-0.0700	-21.21%	Analyze
05/10/2022	SQZ	SQZ Biotechnologies Company	2022-03-31	-0.7500	-0.7100	-0.0400	-5.63%	Analyze
05/10/2022	SRGA	Surgalign Holdings, Inc.	2022-03-31	-2.1000	-3.1500	1.0500	33.33%	Analyze
05/10/2022	SSTI	ShotSpotter, Inc.	2022-03-31	0.0400	0.0900	-0.0500	-55.56%	Analyze
05/10/2022	STER	Sterling Check Corp.	2022-03-31	0.2500	0.2100	0.0400	19.05%	Analyze
05/10/2022	STOK	Stoke Therapeutics, Inc.	2022-03-31	-0.6600	0.3600	-1.0200	-283.33%	Analyze
05/10/2022	STSA	Satsuma Pharmaceuticals, Inc.	2022-03-31	-0.4900	-0.4900	0.0000	0.00%	Analyze
05/10/2022	STVN	Stevanato Group S.p.A.	2022-03-31	0.1100	0.1000	0.0100	10.00%	Analyze
05/10/2022	STXS	Stereotaxis Inc	2022-03-31	-0.0600	-0.0600	0.0000	0.00%	Analyze
05/10/2022	SWCH	Switch, Inc. Class A	2022-03-31	0.1000	0.0600	0.0400	66.67%	Analyze
05/10/2022	SWKH	SWK Holdings Corporation	2022-03-31	0.3300	0.2600	0.0700	26.92%	Analyze
05/10/2022	SYY	Sysco Corp	2022-03-31	0.7100	0.5500	0.1600	29.09%	Analyze
05/10/2022	TACT	Transact Technologies Inc	2022-03-31	-0.4100	-0.1900	-0.2200	-115.79%	Analyze
05/10/2022	TARS	Tarsus Pharmaceuticals, Inc.	2022-03-31	-0.9800	-0.9200	-0.0600	-6.52%	Analyze
05/10/2022	TDG	Transdigm Group Inc	2022-03-31	3.8600	3.6900	0.1700	4.61%	Analyze
05/10/2022	TELA	TELA Bio, Inc.	2022-03-31	-0.7500	-0.5600	-0.1900	-33.93%	Analyze
05/10/2022	TESS	Tessco Technologies Inc	2022-03-31	-0.1200	-0.2100	0.0900	42.86%	Analyze
05/10/2022	TGTX	TG Therapeutics Inc	2022-03-31	-0.5100	-0.5900	0.0800	13.56%	Analyze
05/10/2022	TH	Target Hospitality Corp.	2022-03-31	0.0100	0.0100	0.0000	0.00%	Analyze
05/10/2022	TPTX	Turning Point Therapeutics, Inc.	2022-03-31	-1.5000	-1.5100	0.0100	0.66%	Analyze
05/10/2022	TSQ	Townsquare Media Inc Class A	2022-03-31	0.1900	0.2300	-0.0400	-17.39%	Analyze
05/10/2022	TTD	Trade Desk Inc Class A	2022-03-31	0.2100	0.1500	0.0600	40.00%	Analyze
05/10/2022	U	Unity Software Inc.	2022-03-31	-0.0800	-0.0800	0.0000	0.00%	Analyze
05/10/2022	UBX	Unity Biotechnology Inc	2022-03-31	-0.2800	-0.2600	-0.0200	-7.69%	Analyze
05/10/2022	UEPS	Net 1 Ueps Technologies	2022-03-31	-0.0600	-0.0900	0.0300	33.33%	Analyze
05/10/2022	URGN	UroGen Pharma Ltd.	2022-03-31	-1.2500	-1.3300	0.0800	6.02%	Analyze
05/10/2022	UWMC	UWM Holdings Corporation Class A	2022-03-31	0.2200	0.0700	0.1500	214.29%	Analyze
05/10/2022	VEC	Vectrus Inc	2022-03-31	0.2400	0.7900	-0.5500	-69.62%	Analyze
05/10/2022	VERV	Verve Therapeutics, Inc.	2022-03-31	-0.6200	-0.6600	0.0400	6.06%	Analyze
05/10/2022	VERX	Vertex, Inc. - Class A	2022-03-31	0.0800	0.0600	0.0200	33.33%	Analyze
05/10/2022	VFF	Village Farms International, Inc.	2022-03-31	-0.0700	-0.0100	-0.0600	-600.00%	Analyze
05/10/2022	VGR	Vector Group Ltd	2022-03-31	0.1700	0.2500	-0.0800	-32.00%	Analyze
05/10/2022	VINP	Vinci Partners Investments Ltd.	2022-03-31	1.0300	1.0700	-0.0400	-3.74%	Analyze
05/10/2022	VIRX	Viracta Therapeutics, Inc.	2022-03-31	-0.2800	-0.3100	0.0300	9.68%	Analyze
05/10/2022	VIV	Telefonica Brasil S.A. ADRs	2022-03-31	0.0900	0.1400	-0.0500	-35.71%	Analyze
05/10/2022	VLD	Velo3D, Inc.	2022-03-31	-0.1300	-0.1000	-0.0300	-30.00%	Analyze
05/10/2022	VTNR	Vertex Energy Inc	2022-03-31	-0.0800	-0.1400	0.0600	42.86%	Analyze
05/10/2022	VUZI	Vuzix Corp	2022-03-31	-0.1600	-0.1500	-0.0100	-6.67%	Analyze
05/10/2022	WBT	Welbilt Inc	2022-03-31	0.1000	0.1900	-0.0900	-47.37%	Analyze
05/10/2022	WELL	Welltower Inc	2022-03-31	0.1400	0.1800	-0.0400	-22.22%	Analyze
05/10/2022	WES	Western Midstream Partners, LP	2022-03-31	0.7500	0.6200	0.1300	20.97%	Analyze
05/10/2022	WHF	WhiteHorse Finance Inc	2022-03-31	0.3400	0.3700	-0.0300	-8.11%	Analyze
05/10/2022	WKHS	Workhorse Group Inc	2022-03-31	-0.1500	-0.1200	-0.0300	-25.00%	Analyze
05/10/2022	WMG	Warner Music Group Corp. - Class A	2022-03-31	0.1800	0.2100	-0.0300	-14.29%	Analyze
05/10/2022	WYNN	Wynn Resorts Ltd	2022-03-31	-1.2100	-1.1500	-0.0600	-5.22%	Analyze
05/10/2022	XELA	Exela Technologies Inc	2022-03-31	-0.1700	-0.1000	-0.0700	-70.00%	Analyze
05/10/2022	XENE	Xenon Pharmaceuticals Inc.	2022-03-31	-0.3500	-0.4100	0.0600	14.63%	Analyze
05/10/2022	XL	XL Fleet Corp. Class A	2022-03-31	-0.0800	-0.1700	0.0900	52.94%	Analyze
05/10/2022	XPEL	XPEL, Inc.	2022-03-31	0.2800	0.2400	0.0400	16.67%	Analyze
05/10/2022	XRAY	Dentsply Sirona Inc	2022-03-31	0.5200	0.5600	-0.0400	-7.14%	Analyze
05/10/2022	YELL	Yellow Corporation	2022-03-31	-0.5400	-0.3900	-0.1500	-38.46%	Analyze
05/10/2022	ZD	Ziff Davis, Inc.	2022-03-31	1.2300	1.2100	0.0200	1.65%	Analyze
05/10/2022	ZETA	Zeta Global Holdings Corp.	2022-03-31	0.0200	0.0300	-0.0100	-33.33%	Analyze
05/10/2022	ABCL	AbCellera Biologics Inc.	2022-03-31	0.5400	0.3800	0.1600	42.11%	Analyze
05/10/2022	ACRS	Aclaris Therapeutics Inc	2022-03-31	-0.3100	-0.4000	0.0900	22.50%	Analyze
05/10/2022	ACXP	Acurx Pharmaceuticals, LLC	2022-03-31	-0.2600	-0.3300	0.0700	21.21%	Analyze
05/10/2022	ADV	Advantage Solutions Inc. - Class A	2022-03-31	0.0500	0.1100	-0.0600	-54.55%	Analyze
05/10/2022	AFCG	AFC Gamma, Inc.	2022-03-31	0.6200	0.5700	0.0500	8.77%	Analyze
05/10/2022	AGEN	Agenus Inc	2022-03-31	-0.1900	-0.3000	0.1100	36.67%	Analyze
05/10/2022	AGM.A	Federal Agricultural Mortgage Corporation Class A	2022-03-31	3.7702	0.0000	3.7702	0.00%	Analyze
05/10/2022	AGTI	Agiliti, Inc.	2022-03-31	0.2900	0.2100	0.0800	38.10%	Analyze
05/10/2022	AHCO	AdaptHealth Corp. - Class A	2022-03-31	0.0800	0.1800	-0.1000	-55.56%	Analyze
05/10/2022	AIP	Arteris, Inc.	2022-03-31	-0.1400	-0.1800	0.0400	22.22%	Analyze
05/10/2022	AIRG	Airgain Inc	2022-03-31	-0.0400	-0.1100	0.0700	63.64%	Analyze
05/10/2022	AKA	a.k.a. Brands Holding Corp.	2022-03-31	0.0200	0.0100	0.0100	100.00%	Analyze
05/10/2022	ALTG	Alta Equipment Group Inc. Class A	2022-03-31	-0.0463	-0.0800	0.0337	42.13%	Analyze
05/10/2022	AMBC	Ambac Financial Group Inc	2022-03-31	0.3000	-0.7200	1.0200	141.67%	Analyze
05/10/2022	AMPH	Amphastar Pharmaceuticals Inc	2022-03-31	0.4700	0.3600	0.1100	30.56%	Analyze
05/10/2022	AMRS	Amyris Inc	2022-03-31	-0.3700	-0.3000	-0.0700	-23.33%	Analyze
05/10/2022	ANIP	Ani Pharmaceuticals Inc	2022-03-31	-0.1200	0.0900	-0.2100	-233.33%	Analyze
05/10/2022	APEI	American Public Education Inc	2022-03-31	0.2800	0.1900	0.0900	47.37%	Analyze
05/10/2022	APT	Alpha Pro Tech Ltd	2022-03-31	0.1157	0.0000	0.1157	0.00%	Analyze
05/10/2022	ARLO	Arlo Technologies Inc.	2022-03-31	0.0100	-0.0300	0.0400	133.33%	Analyze
05/10/2022	ARMK	Aramark	2022-03-31	0.2200	0.2200	0.0000	0.00%	Analyze
05/10/2022	ARWR	Arrowhead Pharmaceuticals Inc	2022-03-31	0.4100	-0.0800	0.4900	612.50%	Analyze
05/10/2022	ATCX	Atlas Technical Consultants, Inc. - Class A	2022-03-31	-0.1100	0.0000	-0.1100	0.00%	Analyze
05/10/2022	ATLC	Atlanticus Holdings Corp	2022-03-31	1.9600	2.1900	-0.2300	-10.50%	Analyze
05/10/2022	ATNX	Athenex Inc.	2022-03-31	-0.1600	-0.1900	0.0300	15.79%	Analyze
05/10/2022	ATRS	Antares Pharma Inc	2022-03-31	-0.0100	0.0000	-0.0100	0.00%	Analyze
05/10/2022	AUPH	Aurinia Pharmaceuticals Inc	2022-03-31	-0.2700	-0.2700	0.0000	0.00%	Analyze
05/10/2022	AVGR	Avinger Inc	2022-03-31	-2.3300	-1.1700	-1.1600	-99.15%	Analyze
05/10/2022	AVIR	Atea Pharmaceuticals, Inc.	2022-03-31	-0.5100	-0.5800	0.0700	12.07%	Analyze
05/10/2022	AVRO	Avrobio Inc.	2022-03-31	-0.6800	-0.5900	-0.0900	-15.25%	Analyze
05/10/2022	AVXL	Anavex Life Sciences Corp	2022-03-31	-0.1400	-0.1700	0.0300	17.65%	Analyze
05/10/2022	AVYA	Avaya Holdings Corp.	2022-03-31	0.5300	0.6200	-0.0900	-14.52%	Analyze
05/10/2022	AZEK	The AZEK Company Inc. Class A	2022-03-31	0.3300	0.3000	0.0300	10.00%	Analyze
05/10/2022	BBQ	BBQ Holdings, Inc.	2022-03-31	0.1100	0.0200	0.0900	450.00%	Analyze
05/10/2022	BCO	Brinks	2022-03-31	1.1500	0.9400	0.2100	22.34%	Analyze
05/10/2022	BHC	Bausch Health Companies Inc.	2022-03-31	0.7300	1.0100	-0.2800	-27.72%	Analyze
05/10/2022	BHVN	Biohaven Pharmaceutical Holding Co	2022-03-31	-2.9700	-2.5300	-0.4400	-17.39%	Analyze
05/10/2022	BIRD	Allbirds, Inc.	2022-03-31	-0.1500	-0.1200	-0.0300	-25.00%	Analyze
05/10/2022	BLDE	Blade Air Mobility, Inc. - Class A	2022-03-31	-0.1200	-0.1900	0.0700	36.84%	Analyze
05/10/2022	BLDR	Builders Firstsource Inc	2022-03-31	3.9000	1.9800	1.9200	96.97%	Analyze
05/10/2022	BOOT	Boot Barn Holdings Inc	2022-03-31	1.4700	1.3200	0.1500	11.36%	Analyze
05/10/2022	BOXD	Boxed, Inc.	2022-03-31	-0.5400	-0.4100	-0.1300	-31.71%	Analyze
05/10/2022	BRG	Bluerock Residential Growth REIT, Inc Class A	2022-03-31	-0.5500	-0.5500	0.0000	0.00%	Analyze
05/10/2022	BRP	BRP Group, Inc. - Class A	2022-03-31	0.5000	0.5200	-0.0200	-3.85%	Analyze
05/10/2022	BSY	Bentley Systems, Inc Class B	2022-03-31	0.2400	0.2100	0.0300	14.29%	Analyze
05/10/2022	BTRS	BTRS Holdings Inc. - Class 1	2022-03-31	-0.1800	-0.0700	-0.1100	-157.14%	Analyze
05/10/2022	BVS	Bioventus Inc.	2022-03-31	0.0400	0.0500	-0.0100	-20.00%	Analyze
05/10/2022	CALA	Calithera Biosciences Inc	2022-03-31	-0.1800	-0.1800	0.0000	0.00%	Analyze
05/10/2022	CAPR	Capricor Therapeutics Inc	2022-03-31	-0.3200	0.0000	-0.3200	0.00%	Analyze
05/10/2022	CCO	Clear Channel Outdoor Holdings Inc	2022-03-31	-0.1900	-0.1600	-0.0300	-18.75%	Analyze
05/10/2022	CECE	Ceco Environmental Corp	2022-03-31	0.1400	0.0500	0.0900	180.00%	Analyze
05/10/2022	CELH	Celsius Holdings Inc.	2022-03-31	0.0900	0.0300	0.0600	200.00%	Analyze
05/10/2022	CERE	Cerevel Therapeutics Holdings, Inc.	2022-03-31	-0.4600	-0.4200	-0.0400	-9.52%	Analyze
05/10/2022	CEVA	Ceva Inc	2022-03-31	0.1800	0.1700	0.0100	5.88%	Analyze
05/10/2022	CHH	Choice Hotels International Inc	2022-03-31	1.0300	0.8900	0.1400	15.73%	Analyze
05/10/2022	CINC	CinCor Pharma, Inc.	2022-03-31	-0.5000	-0.5000	0.0000	0.00%	Analyze
05/10/2022	CLRB	Cellectar Biosciences Inc	2022-03-31	-0.1000	-0.1000	0.0000	0.00%	Analyze
05/10/2022	CMAX	CareMax, Inc. - Class A	2022-03-31	-0.1900	-0.0200	-0.1700	-850.00%	Analyze
05/10/2022	CMCT	CIM Commercial Trust Corporation	2022-03-31	-0.1200	-0.0900	-0.0300	-33.33%	Analyze
05/10/2022	CMPS	COMPASS Pathways Plc ADRs	2022-03-31	-0.5000	-0.6700	0.1700	25.37%	Analyze
05/10/2022	CMT	Core Molding Technologies Inc	2022-03-31	0.4556	0.0000	0.4556	0.00%	Analyze
05/10/2022	CMTG	Claros Mortgage Trust, Inc.	2022-03-31	0.2400	0.3400	-0.1000	-29.41%	Analyze
05/10/2022	CNVY	Convey Holding Parent, Inc.	2022-03-31	-0.0200	0.0100	-0.0300	-300.00%	Analyze
05/10/2022	COGT	Cogent Biosciences, Inc.	2022-03-31	-0.6800	-0.5200	-0.1600	-30.77%	Analyze
05/10/2022	COIN	Coinbase Class A	2022-03-31	-1.9800	0.2400	-2.2200	-925.00%	Analyze
05/10/2022	COLL	Collegium Pharmaceutical Inc	2022-03-31	0.4400	0.9000	-0.4600	-51.11%	Analyze
05/10/2022	CPRX	Catalyst Pharmaceuticals Inc	2022-03-31	0.1200	0.1400	-0.0200	-14.29%	Analyze
05/10/2022	CRBP	Corbus Pharmaceuticals Holdings Inc	2022-03-31	-0.0800	-0.0800	0.0000	0.00%	Analyze
05/10/2022	CRCT	Cricut, Inc.	2022-03-31	0.1100	0.1100	0.0000	0.00%	Analyze
05/10/2022	CRGY	Crescent Energy Company Class A	2022-03-31	1.9100	0.4800	1.4300	297.92%	Analyze
05/10/2022	CRNC	Cerence Inc.	2022-03-31	0.3300	0.3400	-0.0100	-2.94%	Analyze
05/10/2022	CRON	Cronos Group Inc.	2022-03-31	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
05/10/2022	CTG	Computer Task Group Inc	2022-03-31	0.1600	0.1300	0.0300	23.08%	Analyze
05/10/2022	CTOS	Custom Truck One Source, Inc.	2022-03-31	-0.0100	-0.0300	0.0200	66.67%	Analyze
05/10/2022	CUE	Cue Biopharma Inc.	2022-03-31	-0.4400	-0.4300	-0.0100	-2.33%	Analyze
05/10/2022	CUTR	Cutera Inc	2022-03-31	-0.3200	-0.0400	-0.2800	-700.00%	Analyze
05/10/2022	DAR	Darling Ingredients Inc	2022-03-31	1.1400	1.1200	0.0200	1.79%	Analyze
05/10/2022	DBD	Diebold Nixdorf Inc	2022-03-31	-1.6100	-0.2100	-1.4000	-666.67%	Analyze
05/10/2022	DCTH	Delcath Systems Inc	2022-03-31	-1.0000	-0.8800	-0.1200	-13.64%	Analyze
05/10/2022	DDI	DoubleDown Interactive Co., Ltd. ADRs	2022-03-31	0.3700	0.3900	-0.0200	-5.13%	Analyze
05/10/2022	DFH	Dream Finders Homes, Inc.	2022-03-31	0.4200	0.2700	0.1500	55.56%	Analyze
05/10/2022	DM	Desktop Metal, Inc. Class A	2022-03-31	-0.1400	-0.1300	-0.0100	-7.69%	Analyze
05/10/2022	DMS	Digital Media Solutions, Inc. Class A	2022-03-31	-0.0900	-0.0500	-0.0400	-80.00%	Analyze
05/10/2022	DNMR	Danimer Scientific, Inc.	2022-03-31	-0.2600	-0.2900	0.0300	10.34%	Analyze
05/10/2022	DOMA	Doma Holdings, Inc.	2022-03-31	-0.0800	-0.1000	0.0200	20.00%	Analyze
05/10/2022	DOUG	Douglas Elliman Inc.	2022-03-31	0.0800	0.0900	-0.0100	-11.11%	Analyze
05/10/2022	DS	Drive Shack Inc	2022-03-31	-0.2200	-0.1400	-0.0800	-57.14%	Analyze
05/10/2022	DSEY	Diversey Holdings, Ltd.	2022-03-31	0.0100	0.0400	-0.0300	-75.00%	Analyze
05/10/2022	DV	DoubleVerify Holdings, Inc.	2022-03-31	0.0300	0.0200	0.0100	50.00%	Analyze
05/10/2022	DXPE	Dxp Enterprises Inc	2022-03-31	0.6500	0.0600	0.5900	983.33%	Analyze
05/10/2022	EA	Electronic Arts Inc	2022-03-31	1.4600	1.4300	0.0300	2.10%	Analyze
05/10/2022	EBIX	Ebix Inc	2022-03-31	0.6200	0.5600	0.0600	10.71%	Analyze
05/10/2022	EFTR	eFFECTOR Therapeutics, Inc.	2022-03-31	0.0700	-0.2400	0.3100	129.17%	Analyze
05/10/2022	EGHT	8X8 Inc	2022-03-31	0.0500	0.0100	0.0400	400.00%	Analyze
05/10/2022	ELY	Callaway Golf	2022-03-31	0.3600	0.2400	0.1200	50.00%	Analyze
05/10/2022	EMBK	Embark Technology, Inc.	2022-03-31	-0.0400	-0.0800	0.0400	50.00%	Analyze
05/10/2022	ENOV	Enovis Corporation	2022-03-31	0.3700	0.3500	0.0200	5.71%	Analyze
05/10/2022	EOLS	Evolus Inc.	2022-03-31	-0.2200	-0.3300	0.1100	33.33%	Analyze
05/10/2022	EPC	Edgewell Personal Care	2022-03-31	0.5000	0.5600	-0.0600	-10.71%	Analyze
05/10/2022	EPIX	Essa Pharma Inc.	2022-03-31	-0.2500	-0.2500	0.0000	0.00%	Analyze
05/10/2022	EPM	Evolution Petroleum Corp	2022-03-31	0.1700	0.2300	-0.0600	-26.09%	Analyze
05/10/2022	EPZM	Epizyme Inc	2022-03-31	-0.3800	-0.3500	-0.0300	-8.57%	Analyze
05/10/2022	EVI	EVI Industries, Inc.	2022-03-31	0.0028	0.0000	0.0028	0.00%	Analyze
05/10/2022	EVOK	Evoke Pharma Inc	2022-03-31	-0.0700	-0.0400	-0.0300	-75.00%	Analyze
05/10/2022	EVRI	Everi Holdings Inc	2022-03-31	0.3100	0.2800	0.0300	10.71%	Analyze
05/10/2022	EXEL	Exelixis Inc	2022-04-30	0.2100	0.1400	0.0700	50.00%	Analyze
05/10/2022	EYE	National Vision Holdings	2022-03-31	0.3300	0.3000	0.0300	10.00%	Analyze
05/10/2022	FLYW	Flywire Corp	2022-03-31	-0.1000	-0.0300	-0.0700	-233.33%	Analyze
05/10/2022	FOXA	Fox Corporation Class A	2022-03-31	0.8100	0.8800	-0.0700	-7.95%	Analyze
05/10/2022	FREE	Whole Earth Brands, Inc. - Class A	2022-03-31	0.0680	0.0600	0.0080	13.33%	Analyze
05/10/2022	FRLN	Freeline Therapeutics Holdings plc ADRs	2022-03-31	-0.6300	-0.6000	-0.0300	-5.00%	Analyze
05/10/2022	FSTR	Lb Foster	2022-03-31	-0.1500	-0.0200	-0.1300	-650.00%	Analyze
05/10/2022	FSTX	F-star Therapeutics, Inc.	2022-03-31	-0.5700	-0.6700	0.1000	14.93%	Analyze
05/10/2022	FTCI	FTC Solar, Inc.	2022-03-31	-0.2000	-0.1200	-0.0800	-66.67%	Analyze
05/10/2022	FTEK	Fuel Tech Inc	2022-03-31	-0.0300	-0.0200	-0.0100	-50.00%	Analyze
05/10/2022	FUSN	Fusion Pharmaceuticals Inc.	2022-03-31	-0.4600	-0.4800	0.0200	4.17%	Analyze
05/10/2022	FWRG	First Watch Restaurant Group, Inc.	2022-03-31	0.0800	0.0500	0.0300	60.00%	Analyze
05/10/2022	GBDC	Golub Capital BDC Inc	2022-03-31	0.3900	0.3100	0.0800	25.81%	Analyze
05/10/2022	GBS	GBS Inc.	2022-03-31	-0.0900	-0.1600	0.0700	43.75%	Analyze
05/10/2022	GCMG	GCM Grosvenor Inc. - Class A	2022-03-31	0.1200	0.1300	-0.0100	-7.69%	Analyze
05/10/2022	GFS	GlobalFoundries Inc	2022-03-31	0.4200	0.2300	0.1900	82.61%	Analyze
05/10/2022	GIFI	Gulf Island Fabrication Inc	2022-03-31	-0.3200	-0.1700	-0.1500	-88.24%	Analyze
05/10/2022	GMDA	Gamida Cell Ltd.	2022-03-31	-0.3400	-0.3400	0.0000	0.00%	Analyze
05/10/2022	GMED	Globus Medical Inc Class A	2022-03-31	0.4200	0.4700	-0.0500	-10.64%	Analyze
05/10/2022	GO	Grocery Outlet Holding Corp.	2022-03-31	0.2200	0.2000	0.0200	10.00%	Analyze
05/10/2022	GOCO	GoHealth, Inc. - Class A	2022-03-31	-0.1200	-0.0900	-0.0300	-33.33%	Analyze
05/10/2022	GOEV	Canoo Inc. - Class A	2022-03-31	-0.5400	-0.5000	-0.0400	-8.00%	Analyze
05/10/2022	GOSS	Gossamer Bio, Inc.	2022-03-31	-0.7600	-0.7700	0.0100	1.30%	Analyze
05/10/2022	GPMT	Granite Point Mortgage Trust Inc.	2022-03-31	0.0500	0.0400	0.0100	25.00%	Analyze
05/10/2022	GRAY	Graybug Vision, Inc.	2022-03-31	-0.4800	-0.3800	-0.1000	-26.32%	Analyze
05/10/2022	GRWG	GrowGeneration Corp.	2022-03-31	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
05/10/2022	GSM	Ferroglobe Plc	2022-03-31	0.8800	0.7300	0.1500	20.55%	Analyze
05/10/2022	H	Hyatt Hotels Corp Class A	2022-03-31	-0.3300	-0.3600	0.0300	8.33%	Analyze
05/10/2022	HAE	Haemonetics Corp	2022-03-31	0.6500	0.6000	0.0500	8.33%	Analyze
05/10/2022	HALO	Halozyme Therapeutics Inc	2022-03-31	0.4700	0.4900	-0.0200	-4.08%	Analyze
05/10/2022	HCAT	Health Catalyst, Inc	2022-03-31	-0.0600	-0.1100	0.0500	45.45%	Analyze
05/10/2022	HIL	Hill International Inc	2022-03-31	-0.0410	0.0000	-0.0410	0.00%	Analyze
05/10/2022	HMTV	Hemisphere Media Group Inc Class A	2022-03-31	-0.3300	-0.1500	-0.1800	-120.00%	Analyze
05/10/2022	HOFV	Hall of Fame Resort & Entertainment Company	2022-03-31	-0.0800	-0.1400	0.0600	42.86%	Analyze
05/10/2022	HOWL	Werewolf Therapeutics, Inc.	2022-03-31	-0.5600	-0.6100	0.0500	8.20%	Analyze
05/10/2022	HQI	HireQuest, Inc.	2022-03-31	0.0400	0.1500	-0.1100	-73.33%	Analyze
05/10/2022	HRB	H&R Block Inc	2022-04-30	4.1100	3.7500	0.3600	9.60%	Analyze
05/10/2022	HSON	Hudson Global Inc	2022-03-31	1.2300	0.4500	0.7800	173.33%	Analyze
05/10/2022	HYFM	Hydrofarm Holdings Group, Inc	2022-03-31	-0.1700	-0.0600	-0.1100	-183.33%	Analyze
05/10/2022	IAA	IAA, Inc.	2022-03-31	0.6600	0.5800	0.0800	13.79%	Analyze
05/10/2022	IBRX	ImmunityBio, Inc.	2022-03-31	-0.2600	-0.2200	-0.0400	-18.18%	Analyze
05/10/2022	ICHR	Ichor Holdings Ltd	2022-03-31	0.7000	0.9000	-0.2000	-22.22%	Analyze
05/10/2022	ID	PARTS iD, Inc. Class A	2022-03-31	-0.1200	-0.0400	-0.0800	-200.00%	Analyze
05/10/2022	IDYA	IDEAYA Biosciences, Inc.	2022-03-31	-0.3600	-0.4100	0.0500	12.20%	Analyze
05/10/2022	IIVI	Ii Vi Inc	2022-03-31	0.9500	0.8500	0.1000	11.76%	Analyze
05/10/2022	IMRX	Immuneering Corp	2022-03-31	-0.4900	-0.4500	-0.0400	-8.89%	Analyze
05/10/2022	IMUX	Immunic, Inc.	2022-03-31	-0.7400	-0.8000	0.0600	7.50%	Analyze
05/10/2022	INKT	MiNK Therapeutics, Inc.	2022-03-31	-0.2300	-0.2100	-0.0200	-9.52%	Analyze
05/10/2022	INNV	InnovAge Holding Corp.	2022-03-31	-0.0200	0.0200	-0.0400	-200.00%	Analyze
05/10/2022	INO	Inovio Pharmaceuticals Inc	2022-03-31	-0.3600	-0.3400	-0.0200	-5.88%	Analyze
05/10/2022	INSE	Inspired Entertainment Inc	2022-03-31	0.0500	-0.0900	0.1400	155.56%	Analyze
05/10/2022	INZY	Inozyme Pharma, Inc.	2022-03-31	-0.7100	-0.8200	0.1100	13.41%	Analyze
05/10/2022	IPAR	Inter Parfums Inc	2022-03-31	1.1000	0.8800	0.2200	25.00%	Analyze
05/10/2022	ISPC	iSpecimen Inc.	2022-03-31	-0.2700	-0.2500	-0.0200	-8.00%	Analyze
05/10/2022	ISR	Isoray Inc	2022-03-31	-0.0100	-0.0100	0.0000	0.00%	Analyze
05/10/2022	ITCI	Intra Cellular Therapies Inc	2022-03-31	-0.7800	-0.9200	0.1400	15.22%	Analyze
05/10/2022	JAGX	Jaguar Health Inc	2022-03-31	-0.4000	-0.1700	-0.2300	-135.29%	Analyze
05/10/2022	JAMF	Jamf Holding Corp.	2022-03-31	0.0300	0.0100	0.0200	200.00%	Analyze
05/10/2022	JANX	Janux Therapeutics, Inc.	2022-03-31	-0.3200	-0.3700	0.0500	13.51%	Analyze
05/10/2022	JXN	Jackson Financial Inc. Class A	2022-03-31	3.9400	4.6000	-0.6600	-14.35%	Analyze
05/10/2022	KFS	Kingsway Financial Services Inc.	2022-03-31	-0.1193	0.0000	-0.1193	0.00%	Analyze
05/10/2022	KGC	Kinross Gold Corporation	2022-03-31	0.0600	0.0700	-0.0100	-14.29%	Analyze
05/10/2022	KIND	Nextdoor Holdings, Inc. Class A	2022-03-31	-0.0500	-0.0600	0.0100	16.67%	Analyze
05/10/2022	KLTR	Kaltura, Inc.	2022-03-31	-0.0900	-0.1100	0.0200	18.18%	Analyze
05/10/2022	KNBE	KnowBe4, Inc.	2022-03-31	0.0400	0.0200	0.0200	100.00%	Analyze
05/10/2022	KOD	Kodiak Sciences Inc	2022-03-31	-1.8300	-1.5400	-0.2900	-18.83%	Analyze
05/10/2022	KPLT	Katapult Holdings, Inc.	2022-03-31	-0.0700	-0.1000	0.0300	30.00%	Analyze
05/10/2022	KVHI	Kvh Industries Inc	2022-03-31	-0.0500	-0.1200	0.0700	58.33%	Analyze
05/10/2022	LAND	Gladstone Land Corporation	2022-03-31	-0.0800	-0.0500	-0.0300	-60.00%	Analyze
05/10/2022	LCII	LCI Industries	2022-03-31	7.7100	4.9900	2.7200	54.51%	Analyze
05/10/2022	LDI	loanDepot, Inc. Class A	2022-03-31	-0.2600	0.0300	-0.2900	-966.67%	Analyze
05/10/2022	LFG	Archaea Energy Inc. Class A	2022-03-31	0.1500	0.0900	0.0600	66.67%	Analyze
05/10/2022	LI	Li Auto Inc. ADRs of Class A	2022-03-31	-0.0100	-0.6500	0.6400	98.46%	Analyze
05/10/2022	LMB	Limbach Holdings Inc	2022-03-31	0.0100	-0.0300	0.0400	133.33%	Analyze
05/10/2022	LNW	Light & Wonder, Inc.	2022-03-31	0.2600	0.1300	0.1300	100.00%	Analyze
05/10/2022	LUMO	Lumos Pharma, Inc.	2022-03-31	-0.9200	-0.8900	-0.0300	-3.37%	Analyze
05/10/2022	LVOX	LiveVox Holding, Inc. - Class A	2022-03-31	-0.1200	-0.1000	-0.0200	-20.00%	Analyze
05/10/2022	LYEL	Lyell Immunopharma, Inc.	2022-03-31	-0.2800	-0.2900	0.0100	3.45%	Analyze
05/10/2022	LYRA	Lyra Therapeutics, Inc.	2022-03-31	-0.5400	-0.9100	0.3700	40.66%	Analyze
05/10/2022	MASS	908 Devices Inc.	2022-03-31	-0.3000	-0.3100	0.0100	3.23%	Analyze
05/10/2022	MBUU	Malibu Boats Class A Inc	2022-03-31	2.6100	1.9600	0.6500	33.16%	Analyze
05/10/2022	MIDD	Middleby Corp	2022-03-31	2.1300	2.1000	0.0300	1.43%	Analyze
05/10/2022	MLVF	Malvern Bancorp Inc	2022-03-31	0.0700	0.1600	-0.0900	-56.25%	Analyze
05/10/2022	MMAT	Meta Materials Inc.	2022-03-31	-0.0600	-0.0200	-0.0400	-200.00%	Analyze
05/10/2022	MNTK	Montauk Renewables, Inc.	2022-03-31	-0.0100	0.0900	-0.1000	-111.11%	Analyze
05/10/2022	MODN	Model N Inc	2022-03-31	-0.2195	0.0800	-0.2995	-374.38%	Analyze
05/10/2022	MPLN	MultiPlan Corporation Class A	2022-03-31	0.0700	0.0400	0.0300	75.00%	Analyze
05/10/2022	MTTR	Matterport, Inc. - Class A	2022-03-31	-0.1000	-0.1400	0.0400	28.57%	Analyze
05/10/2022	MUX	McEwen Mining Inc.	2022-03-31	-0.0400	-0.0200	-0.0200	-100.00%	Analyze
05/10/2022	MYOV	Myovant Sciences Ltd.	2022-03-31	-0.6300	-0.5700	-0.0600	-10.53%	Analyze
05/10/2022	MYTE	MYT Netherlands Parent B.V. ADRs	2022-03-31	0.0600	0.0600	0.0000	0.00%	Analyze
05/10/2022	NCLH	Norwegian Cruise Line Holdings Ltd	2022-03-31	-1.8200	-1.5300	-0.2900	-18.95%	Analyze
05/10/2022	NMM	Navios Maritime Partners LP	2022-03-31	2.7800	3.4900	-0.7100	-20.34%	Analyze
05/10/2022	NOVT	Novanta Inc	2022-03-31	0.7300	0.6300	0.1000	15.87%	Analyze
05/09/2022	ACHL	Achilles Therapeutics plc	2022-03-31	-0.4500	-0.5000	0.0500	10.00%	Analyze
05/09/2022	ACM	AECOM	2022-03-31	0.8300	0.7800	0.0500	6.41%	Analyze
05/09/2022	ADAP	Adaptimmune Therapeutics ADRs	2022-03-31	-0.3000	-0.2200	-0.0800	-36.36%	Analyze
05/09/2022	ADCT	ADC Therapeutics SA	2022-03-31	-0.2200	-0.7000	0.4800	68.57%	Analyze
05/09/2022	ADES	Advanced Emissions Solutions	2022-03-31	-0.1653	0.0000	-0.1653	0.00%	Analyze
05/09/2022	AENZ	Aenza S.A.A. ADRs	2022-03-31	-0.0403	0.0000	-0.0403	0.00%	Analyze
05/09/2022	AEZS	Aeterna Zentaris Inc.	2022-03-31	-0.0200	-0.0200	0.0000	0.00%	Analyze
05/09/2022	AGM	Federal Agricultural Mortgage Corp Class C non-voting	2022-03-31	2.3700	2.5900	-0.2200	-8.49%	Analyze
05/09/2022	AIV	Apartment Investment and Management Company	2022-03-31	0.0538	0.0000	0.0538	0.00%	Analyze
05/09/2022	AKBA	Akebia Therapeutics Inc	2022-03-31	-0.3500	-0.2900	-0.0600	-20.69%	Analyze
05/09/2022	ALC	Alcon Inc.	2022-03-31	0.6800	0.5200	0.1600	30.77%	Analyze
05/09/2022	ALCO	Alico Inc	2022-03-31	0.0600	0.0100	0.0500	500.00%	Analyze
05/09/2022	ALGM	Allegro MicroSystems, Inc.	2022-03-31	0.2100	0.2100	0.0000	0.00%	Analyze
05/09/2022	ALIM	Alimera Sciences Inc	2022-03-31	-0.8500	-0.6900	-0.1600	-23.19%	Analyze
05/09/2022	ALIT	Alight, Inc. Class A	2022-03-31	0.1200	0.1000	0.0200	20.00%	Analyze
05/09/2022	ALTO	Alto Ingredients, Inc.	2022-03-31	-0.0400	0.1400	-0.1800	-128.57%	Analyze
05/09/2022	ALXO	ALX Oncology Holdings Inc.	2022-03-31	-0.6000	-0.7100	0.1100	15.49%	Analyze
05/09/2022	AMC	AMC Entertainment Holdings Inc Class A	2022-03-31	-0.6500	-0.6300	-0.0200	-3.17%	Analyze
05/09/2022	AMTI	Applied Molecular Transport Inc.	2022-03-31	-1.1000	-0.7500	-0.3500	-46.67%	Analyze
05/09/2022	AMWL	American Well Corp	2022-03-31	-0.2600	-0.2300	-0.0300	-13.04%	Analyze
05/09/2022	ANGI	ANGI Homeservices Inc. - Class A	2022-03-31	-0.0700	-0.0600	-0.0100	-16.67%	Analyze
05/09/2022	ANNX	Annexon, Inc.	2022-03-31	-0.9200	-1.0000	0.0800	8.00%	Analyze
05/09/2022	AP	Ampco Pittsburgh Corp	2022-03-31	0.0844	0.0000	0.0844	0.00%	Analyze
05/09/2022	APPF	Appfolio Inc Class A	2022-03-31	-0.4100	0.0100	-0.4200	-4,200.00%	Analyze
05/09/2022	APRN	Blue Apron Holdings Inc. Class A	2022-03-31	-1.1700	-0.6300	-0.5400	-85.71%	Analyze
05/09/2022	APTO	Aptose Biosciences Inc.	2022-03-31	-0.1200	-0.1500	0.0300	20.00%	Analyze
05/09/2022	APTS	Preferred Apartment Communities, Inc	2022-03-31	-0.6200	-0.5400	-0.0800	-14.81%	Analyze
05/09/2022	ARCT	Arcturus Therapeutics Ltd.	2022-03-31	-1.9400	-1.4400	-0.5000	-34.72%	Analyze
05/09/2022	ARIS	Aris Water Solutions, Inc.	2022-03-31	0.4600	0.1500	0.3100	206.67%	Analyze
05/09/2022	AROC	Archrock Inc	2022-03-31	0.0100	0.0600	-0.0500	-83.33%	Analyze
05/09/2022	ASAI	Sendas Distribuidora S.A. ADRs	2022-03-31	0.8000	0.3100	0.4900	158.06%	Analyze
05/09/2022	ASLE	AerSale Corporation	2022-03-31	0.4100	0.1000	0.3100	310.00%	Analyze
05/09/2022	ASRT	Assertio Therapeutics Inc.	2022-03-31	0.2000	0.0900	0.1100	122.22%	Analyze
05/09/2022	ASUR	Asure Software Inc	2022-03-31	0.1100	0.0600	0.0500	83.33%	Analyze
05/09/2022	ATER	Aterian, Inc.	2022-03-31	-0.2500	-0.2500	0.0000	0.00%	Analyze
05/09/2022	ATIP	ATI Physical Therapy, Inc. Class A	2022-03-31	-0.0400	-0.1100	0.0700	63.64%	Analyze
05/09/2022	ATOS	Atossa Genetics Inc	2022-03-31	-0.0400	-0.0500	0.0100	20.00%	Analyze
05/09/2022	ATRI	Atrion Corp	2022-03-31	4.7138	0.0000	4.7138	0.00%	Analyze
05/09/2022	AUD	Audacy	2022-03-31	-0.0800	-0.0900	0.0100	11.11%	Analyze
05/09/2022	AUID	Ipsidy Inc.	2022-03-31	-0.2250	0.0000	-0.2250	0.00%	Analyze
05/09/2022	AVDL	Avadel Pharmaceuticals PLC ADRs	2022-03-31	-0.4500	-0.4300	-0.0200	-4.65%	Analyze
05/09/2022	AY	Atlantica Yield Plc	2022-03-31	-0.1100	-0.1100	0.0000	0.00%	Analyze
05/09/2022	AZTA	Azenta, Inc.	2022-03-31	0.1200	0.1100	0.0100	9.09%	Analyze
05/09/2022	AZYO	Aziyo Biologics, Inc.	2022-03-31	-0.6000	-0.6200	0.0200	3.23%	Analyze
05/09/2022	BATL	Battalion Oil Corporation	2022-03-31	-5.6888	0.0000	-5.6888	0.00%	Analyze
05/09/2022	BBGI	Beasley Broadcast Group Inc Class A	2022-03-31	-0.1300	-0.2000	0.0700	35.00%	Analyze
05/09/2022	BEAM	Beam Therapeutics Inc.	2022-03-31	-1.0100	-1.3200	0.3100	23.48%	Analyze
05/09/2022	BEP	Brookfield Renewable Partners L.P.	2022-03-31	-0.1600	-0.0800	-0.0800	-100.00%	Analyze
05/09/2022	BHF	Brighthouse Financial	2022-03-31	3.7900	3.5000	0.2900	8.29%	Analyze
05/09/2022	BLDP	Ballard Power Systems	2022-03-31	-0.1400	-0.1100	-0.0300	-27.27%	Analyze
05/09/2022	BLFS	Biolife Solutions Inc	2022-03-31	-0.1700	-0.2500	0.0800	32.00%	Analyze
05/09/2022	BLI	Berkeley Lights, Inc.	2022-03-31	-0.3200	-0.3100	-0.0100	-3.23%	Analyze
05/09/2022	BLNK	Blink Charging Co.	2022-03-31	-0.3600	-0.4100	0.0500	12.20%	Analyze
05/09/2022	BLUE	Bluebird Bio Inc	2022-03-31	-1.6600	-1.3900	-0.2700	-19.42%	Analyze
05/09/2022	BNTX	BioNTech SE ADRs	2022-03-31	14.2400	9.2400	5.0000	54.11%	Analyze
05/09/2022	BODY	The Beachbody Company, Inc. Class A	2022-03-31	-0.2400	-0.1300	-0.1100	-84.62%	Analyze
05/09/2022	BRDG	Bridge Investment Group Holdings Inc.	2022-03-31	0.3500	0.1800	0.1700	94.44%	Analyze
05/09/2022	BRMK	Broadmark Realty Capital Inc.	2022-03-31	0.1361	0.1900	-0.0539	-28.37%	Analyze
05/09/2022	BRT	BRT Apartments Corp	2022-03-31	0.6200	0.5200	0.1000	19.23%	Analyze
05/09/2022	BTAI	Bioxcel Therapeutics Inc.	2022-03-31	-1.1200	-1.1500	0.0300	2.61%	Analyze
05/09/2022	BW	Babcock And Wilcox Enterprises Inc	2022-03-31	-0.1400	-0.0800	-0.0600	-75.00%	Analyze
05/09/2022	BWXT	BWX Technologies Inc	2022-03-31	0.6900	0.6700	0.0200	2.99%	Analyze
05/09/2022	CANO	Cano Health, Inc. Class A	2022-03-31	0.0014	-0.0700	0.0714	102.00%	Analyze
05/09/2022	CAPL	CrossAmerica Partners LP	2022-03-31	0.1300	0.1400	-0.0100	-7.14%	Analyze
05/09/2022	CARA	Cara Therapeutics Inc	2022-03-31	-0.5200	-0.5400	0.0200	3.70%	Analyze
05/09/2022	CARG	CarGurus Class A	2022-03-31	0.3600	0.3500	0.0100	2.86%	Analyze
05/09/2022	CBIO	Catalyst Biosciences Inc	2022-03-31	-0.4600	-0.4400	-0.0200	-4.55%	Analyze
05/09/2022	CCAP	Crescent Capital BDC, Inc.	2022-03-31	0.4200	0.4100	0.0100	2.44%	Analyze
05/09/2022	CHMI	Cherry Hill Mortgage Investment Corporation	2022-03-31	0.3400	0.3300	0.0100	3.03%	Analyze
05/09/2022	CLAR	Clarus Corporation	2022-03-31	0.3700	0.3600	0.0100	2.78%	Analyze
05/09/2022	CLNN	Clene Inc.	2022-03-31	-0.2100	-0.1900	-0.0200	-10.53%	Analyze
05/09/2022	CLOV	Clover Health Investments, Corp. - Class A	2022-03-31	-0.1900	-0.2700	0.0800	29.63%	Analyze
05/09/2022	CLVT	Clarivate Plc	2022-03-31	0.2100	0.1800	0.0300	16.67%	Analyze
05/09/2022	CMPO	CompoSecure, Inc. - Class A	2022-03-31	0.1469	0.1500	-0.0031	-2.07%	Analyze
05/09/2022	CMPX	Compass Therapeutics, Inc	2022-03-31	-0.0700	-0.1200	0.0500	41.67%	Analyze
05/09/2022	CNNE	Cannae Holdings, Inc.	2022-03-31	-2.8800	-0.0100	-2.8700	-28,700.00%	Analyze
05/09/2022	COTY	Coty Inc Class A	2022-03-31	0.0300	0.0100	0.0200	200.00%	Analyze
05/09/2022	CRBU	Caribou Biosciences, Inc.	2022-03-31	-0.3200	-0.3500	0.0300	8.57%	Analyze
05/09/2022	CRD.A	Crawford & Company Class A	2022-03-31	0.1500	0.0000	0.1500	0.00%	Analyze
05/09/2022	CRD.B	Crawford & Company Class B	2022-03-31	0.1500	0.1900	-0.0400	-21.05%	Analyze
05/09/2022	CRSP	CRISPR Therapeutics AG	2022-03-31	-2.3200	-1.9400	-0.3800	-19.59%	Analyze
05/09/2022	CSTL	Castle Biosciences, Inc.	2022-03-31	-0.9700	-0.7100	-0.2600	-36.62%	Analyze
05/09/2022	CTRM	Castor Maritime Inc.	2022-03-31	0.2111	0.0000	0.2111	0.00%	Analyze
05/09/2022	CVT	Cvent Holding Corp.	2022-03-31	-0.0652	0.0100	-0.0752	-752.00%	Analyze
05/09/2022	DCGO	DocGo Inc.	2022-03-31	0.0900	0.0500	0.0400	80.00%	Analyze
05/09/2022	DDD	3D Systems Corp	2022-03-31	-0.0600	0.0200	-0.0800	-400.00%	Analyze
05/09/2022	DHT	DHT Holdings Inc	2022-03-31	-0.1000	-0.1300	0.0300	23.08%	Analyze
05/09/2022	DINO	HF Sinclair Corporation	2022-03-31	0.9900	0.1400	0.8500	607.14%	Analyze
05/09/2022	DNB	Dun & Bradstreet Holdings, Inc.	2022-03-31	0.2400	0.2300	0.0100	4.35%	Analyze
05/09/2022	DSGN	Design Therapeutics, Inc.	2022-03-31	-0.2400	-0.2200	-0.0200	-9.09%	Analyze
05/09/2022	DTIL	Precision BioSciences, Inc.	2022-03-31	-0.4600	-0.5400	0.0800	14.81%	Analyze
05/09/2022	DUK	Duke Energy Corp	2022-03-31	1.3000	1.3300	-0.0300	-2.26%	Analyze
05/09/2022	EEX	Emerald Expositions Events Inc	2022-03-31	0.0683	0.0000	0.0683	0.00%	Analyze
05/09/2022	EGRX	Eagle Pharmaceuticals Inc	2022-03-31	4.0400	3.8800	0.1600	4.12%	Analyze
05/09/2022	ELAN	Elanco Animal Health Incorporated	2022-03-31	0.3600	0.3500	0.0100	2.86%	Analyze
05/09/2022	EML	Eastern	2022-03-31	0.4841	0.0000	0.4841	0.00%	Analyze
05/09/2022	ENR	Energizer Holdings Inc	2022-03-31	0.2654	0.3800	-0.1146	-30.16%	Analyze
05/09/2022	ENTA	Enanta Pharmaceuticals Inc	2022-03-31	-1.6300	-1.4300	-0.2000	-13.99%	Analyze
05/09/2022	EOSE	Eos Energy Enterprises, Inc.	2022-03-31	-0.8500	-0.5600	-0.2900	-51.79%	Analyze
05/09/2022	EQH	AXA Equitable Holdings Inc	2022-03-31	1.4271	1.5100	-0.0829	-5.49%	Analyze
05/09/2022	ERO	Ero Copper Corp.	2022-03-31	0.5661	0.0000	0.5661	0.00%	Analyze
05/09/2022	ESE	Esco Technologies Inc	2022-03-31	0.6500	0.5600	0.0900	16.07%	Analyze
05/09/2022	ESTA	Establishment Labs Holdings Inc.	2022-03-31	-0.2400	-0.3800	0.1400	36.84%	Analyze
05/09/2022	EVBG	Everbridge Inc	2022-03-31	-0.0200	-0.1800	0.1600	88.89%	Analyze
05/09/2022	EVCM	EverCommerce Inc.	2022-03-31	-0.0681	0.0500	-0.1181	-236.20%	Analyze
05/09/2022	EXC	Exelon Corp	2022-03-31	0.6400	0.6600	-0.0200	-3.03%	Analyze
05/09/2022	FCRD	First Eagle Alternative Capital BDC, Inc.	2022-03-31	0.1000	0.1000	0.0000	0.00%	Analyze
05/09/2022	FENG	Phoenix New Media ADRs	2022-03-31	-0.1725	0.0000	-0.1725	0.00%	Analyze
05/09/2022	FF	Futurefuel Corp	2022-03-31	-0.2833	0.0000	-0.2833	0.00%	Analyze
05/09/2022	FGEN	Fibrogen Inc	2022-03-31	-0.6800	-0.8300	0.1500	18.07%	Analyze
05/09/2022	FHTX	Foghorn Therapeutics Inc.	2022-03-31	-0.7687	-0.5200	-0.2487	-47.83%	Analyze
05/09/2022	FLL	Full House Resorts Inc	2022-03-31	0.0030	-0.0300	0.0330	110.00%	Analyze
05/09/2022	FLNT	Fluent Inc.	2022-03-31	-0.0200	-0.0300	0.0100	33.33%	Analyze
05/09/2022	FNA	Paragon 28, Inc.	2022-03-31	-0.1200	-0.0600	-0.0600	-100.00%	Analyze
05/09/2022	FNHC	Federated National Holding	2022-03-31	-1.6500	-1.3500	-0.3000	-22.22%	Analyze
05/09/2022	FOA	Finance of America Companies Inc. Class A	2022-03-31	0.2000	0.2300	-0.0300	-13.04%	Analyze
05/09/2022	FOLD	Amicus Therapeutics Inc	2022-03-31	-0.3000	-0.2500	-0.0500	-20.00%	Analyze
05/09/2022	FROG	JFrog Ltd	2022-03-31	-0.2013	-0.0100	-0.1913	-1,913.00%	Analyze
05/09/2022	FSK	FS KKR Capital Corp.	2022-03-31	0.7700	0.6500	0.1200	18.46%	Analyze
05/09/2022	FULC	Fulcrum Therapeutics, Inc.	2022-03-31	-0.6400	-0.6300	-0.0100	-1.59%	Analyze
05/09/2022	GBLI	Global Indemnity Ltd	2022-03-31	0.3600	0.6500	-0.2900	-44.62%	Analyze
05/09/2022	GCP	GCP Applied Technologies Inc	2022-03-31	0.0400	0.1100	-0.0700	-63.64%	Analyze
05/09/2022	GDRX	GoodRx Holdings, Inc.	2022-03-31	0.1000	0.0800	0.0200	25.00%	Analyze
05/09/2022	GERN	Geron Corp	2022-03-31	-0.0900	-0.1000	0.0100	10.00%	Analyze
05/09/2022	GEVO	Gevo Inc	2022-03-31	-0.0800	-0.0700	-0.0100	-14.29%	Analyze
05/09/2022	GNE	Genie Energy Ltd Class B	2022-03-31	0.6705	0.0000	0.6705	0.00%	Analyze
05/09/2022	GNSS	LRAD Corporation	2022-03-31	-0.0100	-0.0400	0.0300	75.00%	Analyze
05/09/2022	GORO	Gold Resource Corp	2022-03-31	0.0454	0.0000	0.0454	0.00%	Analyze
05/09/2022	GROW	US Global Investors Inc Class A	2022-03-31	-0.0564	0.0000	-0.0564	0.00%	Analyze
05/09/2022	GRPN	Groupon Inc	2022-03-31	-0.8000	-0.5200	-0.2800	-53.85%	Analyze
05/09/2022	GSL	Global Ship Lease Inc New Class A	2022-03-31	1.9100	1.9100	0.0000	0.00%	Analyze
05/09/2022	GTYH	GTY Technology Holdings, Inc. - Class A	2022-03-31	-0.0400	-0.1200	0.0800	66.67%	Analyze
05/09/2022	HBM	Hudbay Minerals Inc	2022-03-31	0.0200	0.1100	-0.0900	-81.82%	Analyze
05/09/2022	HE	Hawaiian Electric Industries Inc	2022-03-31	0.6300	0.4400	0.1900	43.18%	Analyze
05/09/2022	HEP	Holly Energy Partners LP	2022-03-31	0.4500	0.3900	0.0600	15.38%	Analyze
05/09/2022	HGTY	Hagerty, Inc. Class A	2022-03-31	-0.0136	0.0000	-0.0136	0.00%	Analyze
05/09/2022	HGV	Hilton Grand Vacations Inc	2022-03-31	0.4200	0.6400	-0.2200	-34.38%	Analyze
05/09/2022	HHC	Howard Hughes Corp	2022-03-31	0.0400	-0.5800	0.6200	106.90%	Analyze
05/09/2022	HI	Hillenbrand Inc	2022-03-31	1.0100	1.0000	0.0100	1.00%	Analyze
05/09/2022	HIMS	Hims & Hers Health, Inc. Class A	2022-03-31	-0.0802	-0.0700	-0.0102	-14.57%	Analyze
05/09/2022	HLIO	Helios Technologies, Inc.	2022-03-31	0.9395	0.9600	-0.0205	-2.14%	Analyze
05/09/2022	HRTX	Heron Therapeutics Inc	2022-03-31	-0.6300	-0.4800	-0.1500	-31.25%	Analyze
05/09/2022	HSKA	Heska Corp	2022-03-31	-0.9700	-0.0700	-0.9000	-1,285.71%	Analyze
05/09/2022	HYLN	Hyliion Holdings Corp. Class A	2022-03-31	-0.1600	-0.1900	0.0300	15.79%	Analyze
05/09/2022	IAC	IAC/InterActive	2022-03-31	-2.7171	-0.7500	-1.9671	-262.28%	Analyze
05/09/2022	ICUI	ICU Medical Inc	2022-03-31	1.8200	1.7800	0.0400	2.25%	Analyze
05/09/2022	IEA	Infrastructure And Energy Alternatives Inc.	2022-03-31	-0.5600	-0.1200	-0.4400	-366.67%	Analyze
05/09/2022	IFF	International Flavors & Fragrances	2022-03-31	1.6900	1.3500	0.3400	25.19%	Analyze
05/09/2022	IGMS	IGM Biosciences, Inc.	2022-03-31	-1.5336	-1.6100	0.0764	4.75%	Analyze
05/09/2022	III	Information Services Group Inc	2022-03-31	0.0961	0.0800	0.0161	20.13%	Analyze
05/09/2022	IIIV	I3 Verticals Inc.	2022-03-31	0.3700	0.3500	0.0200	5.71%	Analyze
05/09/2022	IIN	Intricon Corp	2022-03-31	-0.0700	0.0600	-0.1300	-216.67%	Analyze
05/09/2022	INBX	Inhibrx, Inc.	2022-03-31	-0.8000	-0.6000	-0.2000	-33.33%	Analyze
05/09/2022	IVAC	Intevac Inc	2022-03-31	-0.3167	-0.2500	-0.0667	-26.68%	Analyze
05/09/2022	IVC	Invacare Corp	2022-03-31	-0.5800	-0.4300	-0.1500	-34.88%	Analyze
05/09/2022	JLL	Jones Lang LaSalle Inc	2022-03-31	3.4700	2.1400	1.3300	62.15%	Analyze
05/09/2022	JOUT	Johnson Outdoors Inc Class A	2022-03-31	0.9700	1.8500	-0.8800	-47.57%	Analyze
05/09/2022	JRVR	James River Group Holdings Ltd	2022-03-31	0.3700	0.2600	0.1100	42.31%	Analyze
05/09/2022	KERN	Akerna Corp.	2022-03-31	-0.6900	-0.1700	-0.5200	-305.88%	Analyze
05/09/2022	KLR	Kaleyra, Inc.	2022-03-31	-0.3100	-0.2100	-0.1000	-47.62%	Analyze
05/09/2022	KOS	Kosmos Energy Ltd	2022-03-31	0.3000	0.2700	0.0300	11.11%	Analyze
05/09/2022	KRYS	Krystal Biotech Inc	2022-03-31	-1.9900	-1.0500	-0.9400	-89.52%	Analyze
05/09/2022	LFST	LifeStance Health Group, Inc.	2022-03-31	-0.1800	-0.1700	-0.0100	-5.88%	Analyze
05/09/2022	LFT	Lument Finance Trust, Inc.	2022-03-31	0.0500	0.0800	-0.0300	-37.50%	Analyze
05/09/2022	LIFE	Atyr Pharma Inc	2022-03-31	-0.4400	-0.3300	-0.1100	-33.33%	Analyze
05/09/2022	LINC	Lincoln Educational Services Corp	2022-03-31	-0.0015	0.0400	-0.0415	-103.75%	Analyze
05/09/2022	LMND	Lemonade, Inc.	2022-03-31	-1.2100	-1.4300	0.2200	15.38%	Analyze
05/09/2022	LNSR	LENSAR, Inc.	2022-03-31	-0.6700	-0.7300	0.0600	8.22%	Analyze
05/09/2022	LOCL	Local Bounti Corporation	2022-03-31	-0.2981	-0.1200	-0.1781	-148.42%	Analyze
05/09/2022	LOTZ	CarLotz, Inc. - Class A	2022-03-31	-0.2200	-0.1900	-0.0300	-15.79%	Analyze
05/09/2022	LPCN	Lipocine Inc	2022-03-31	-0.0400	-0.0200	-0.0200	-100.00%	Analyze
05/09/2022	LPSN	Liveperson Inc	2022-03-31	-0.3300	-0.4500	0.1200	26.67%	Analyze
05/09/2022	MAC	Macerich Company	2022-03-31	-0.1700	-0.0300	-0.1400	-466.67%	Analyze
05/09/2022	MAXR	Maxar Technologies Ltd.	2022-03-31	-0.1000	-0.0500	-0.0500	-100.00%	Analyze
05/09/2022	MBI	MBIA Inc.	2022-03-31	-1.9400	-0.5200	-1.4200	-273.08%	Analyze
05/09/2022	MCHP	Microchip Technology Inc	2022-03-31	1.3500	1.2500	0.1000	8.00%	Analyze
05/09/2022	MDGL	Madrigal Pharmaceuticals Inc	2022-03-31	-3.3600	-3.6200	0.2600	7.18%	Analyze
05/09/2022	MDRR	Medalist Diversified REIT, Inc	2022-03-31	-0.0617	0.0000	-0.0617	0.00%	Analyze
05/09/2022	MEDS	Trxade Group, Inc.	2022-03-31	-0.1174	-0.1100	-0.0074	-6.73%	Analyze
05/09/2022	MESA	Mesa Air Group Inc.	2022-03-31	-0.2900	-0.3100	0.0200	6.45%	Analyze
05/09/2022	MGY	Magnolia Oil & Gas Corporation Class A	2022-03-31	0.9065	0.8800	0.0265	3.01%	Analyze
05/09/2022	MKTW	MarketWise, Inc. - Class A	2022-03-31	0.2400	0.0500	0.1900	380.00%	Analyze
05/09/2022	MRC	Mrc Global Inc	2022-03-31	0.1700	0.1400	0.0300	21.43%	Analyze
05/09/2022	MRSN	Mersana Therapeutics Inc.	2022-03-31	-0.5900	-0.3200	-0.2700	-84.38%	Analyze
05/09/2022	MRUS	Merus N.V.	2022-03-31	-0.4300	-0.6200	0.1900	30.65%	Analyze
05/09/2022	MSGE	Madison Square Garden Entertainment Corp. Class A	2022-03-31	-0.5100	0.0400	-0.5500	-1,375.00%	Analyze
05/09/2022	MSP	Datto Holding Corp.	2022-03-31	0.0474	0.1300	-0.0826	-63.54%	Analyze
05/09/2022	MTBC	CareCloud, Inc	2022-03-31	-0.1900	-0.2700	0.0800	29.63%	Analyze
05/09/2022	MTRX	Matrix Service	2022-03-31	-0.5000	-0.1900	-0.3100	-163.16%	Analyze
05/09/2022	NCMI	National Cinemedia Inc	2022-03-31	-0.2000	-0.1600	-0.0400	-25.00%	Analyze
05/09/2022	NHI	National Health Investors, Inc	2022-03-31	0.1800	0.6300	-0.4500	-71.43%	Analyze
05/09/2022	NLTX	Neoleukin Therapeutics, Inc.	2022-03-31	-0.2800	-0.3000	0.0200	6.67%	Analyze
05/09/2022	NMFC	New Mountain Finance Corp	2022-03-31	0.3000	0.3000	0.0000	0.00%	Analyze
05/09/2022	NNI	Nelnet Inc Class A	2022-03-31	4.9100	2.0100	2.9000	144.28%	Analyze
05/09/2022	NSSC	Napco Security Technologies Inc	2022-03-31	0.0800	0.0700	0.0100	14.29%	Analyze
05/09/2022	NUVB	Nuvation Bio Inc. Class A	2022-03-31	-0.1000	-0.1400	0.0400	28.57%	Analyze
05/09/2022	NVAX	Novavax Inc	2022-03-31	2.5600	2.6900	-0.1300	-4.83%	Analyze
05/09/2022	OCUL	Ocular Therapeutix Inc	2022-03-31	-0.1600	-0.2600	0.1000	38.46%	Analyze
05/09/2022	OLMA	Olema Pharmaceuticals, Inc.	2022-03-31	-0.5800	-0.5700	-0.0100	-1.75%	Analyze
05/09/2022	OPK	Opko Health Inc	2022-03-31	-0.0800	-0.0600	-0.0200	-33.33%	Analyze
05/09/2022	OPRT	Oportun Financial Corporation	2022-03-31	1.5800	0.5900	0.9900	167.80%	Analyze
05/09/2022	ORGN	Origin Materials, Inc. - Class A	2022-03-31	0.0500	-0.0600	0.1100	183.33%	Analyze
05/09/2022	ORIC	Oric Pharmaceuticals, Inc.	2022-03-31	-0.5900	-0.5700	-0.0200	-3.51%	Analyze
05/09/2022	OSG	Overseas Shipholding Group Inc Cla	2022-03-31	-0.0056	0.0000	-0.0056	0.00%	Analyze
05/09/2022	OTIC	Otonomy Inc	2022-03-31	-0.2000	-0.2000	0.0000	0.00%	Analyze
05/09/2022	PCVX	Vaxcyte, Inc.	2022-03-31	-0.6800	-0.6300	-0.0500	-7.94%	Analyze
05/09/2022	PDLB	PDL Community Bancorp	2022-03-31	-0.3100	0.0600	-0.3700	-616.67%	Analyze
05/09/2022	PETS	Petmed Express Inc	2022-03-31	0.3000	0.2600	0.0400	15.38%	Analyze
05/09/2022	PFMT	Performant Financial Corp	2022-03-31	-0.0200	-0.0800	0.0600	75.00%	Analyze
05/09/2022	PFSW	Pfsweb Inc	2022-03-31	-0.0124	0.0000	-0.0124	0.00%	Analyze
05/09/2022	PFX	PhenixFIN Corporation	2022-03-31	1.2400	0.2000	1.0400	520.00%	Analyze
05/09/2022	PGEN	Precigen, Inc.	2022-03-31	-0.1000	-0.1300	0.0300	23.08%	Analyze
05/09/2022	PHX	Panhandle Oil And Gas Inc Class A	2022-03-31	-0.1200	0.0800	-0.2000	-250.00%	Analyze
05/09/2022	PKOH	Park Ohio Holdings Corp	2022-03-31	0.7300	-0.5300	1.2600	237.74%	Analyze
05/09/2022	PLRX	Pliant Therapeutics, Inc.	2022-03-31	-0.7800	-0.7500	-0.0300	-4.00%	Analyze
05/09/2022	PLTR	Palantir Technologies Inc.	2022-03-31	0.0200	0.0400	-0.0200	-50.00%	Analyze
05/09/2022	PLUG	Plug Power Inc	2022-03-31	-0.2700	-0.1600	-0.1100	-68.75%	Analyze
05/09/2022	PNTG	The Pennant Group, Inc.	2022-03-31	0.1100	0.0700	0.0400	57.14%	Analyze
05/09/2022	PRA	Proassurance Corp	2022-03-31	0.1400	0.1800	-0.0400	-22.22%	Analyze
05/09/2022	PRAA	PRA Group Inc	2022-03-31	0.9700	0.7800	0.1900	24.36%	Analyze
05/09/2022	PRAX	Praxis Precision Medicines, Inc.	2022-03-31	-1.5100	-1.3000	-0.2100	-16.15%	Analyze
05/09/2022	PRIM	Primoris Services Corp	2022-03-31	-0.0300	0.0900	-0.1200	-133.33%	Analyze
05/09/2022	PROF	Profound Medical Corp.	2022-03-31	-0.4000	-0.4300	0.0300	6.98%	Analyze
05/09/2022	PRSO	Peraso, Inc.	2022-03-31	-0.3416	0.0000	-0.3416	0.00%	Analyze
05/09/2022	PRTY	Party City Holdco Inc	2022-03-31	-0.2200	-0.1200	-0.1000	-83.33%	Analyze
05/09/2022	PSEC	Prospect Capital Corp	2022-03-31	0.3631	0.1900	0.1731	91.11%	Analyze
05/09/2022	PSTI	Pluristem Therapeutics, Inc.	2022-03-31	-0.3100	-0.3600	0.0500	13.89%	Analyze
05/09/2022	PUBM	PubMatic, Inc.	2022-03-31	0.0800	0.0500	0.0300	60.00%	Analyze
05/09/2022	PW	Power REIT	2022-03-31	0.1367	0.3000	-0.1633	-54.43%	Analyze
05/09/2022	QSI	Quantum-Si Incorporated - Class A	2022-03-31	-0.2500	-0.1700	-0.0800	-47.06%	Analyze
05/09/2022	RADI	Radius Global Infrastructure, Inc.	2022-03-31	-0.0500	-0.3500	0.3000	85.71%	Analyze
05/09/2022	RAND	Rand Capital	2022-03-31	-0.1591	0.0000	-0.1591	0.00%	Analyze
05/09/2022	RBA	Ritchie Bros Auctioneers Inc	2022-03-31	1.6000	0.2100	1.3900	661.90%	Analyze
05/09/2022	RBOT	Vicarious Surgical Inc. Class A	2022-03-31	0.3300	-0.1300	0.4600	353.85%	Analyze
05/09/2022	RCM	R1 RCM Inc.	2022-03-31	0.0900	0.1000	-0.0100	-10.00%	Analyze
05/09/2022	RCUS	Arcus Biosciences Inc	2022-03-31	-0.9600	-0.8600	-0.1000	-11.63%	Analyze
05/09/2022	RDNT	RadNet, Inc.	2022-03-31	-0.1500	0.0100	-0.1600	-1,600.00%	Analyze
05/09/2022	REAX	The Real Brokerage, Inc.	2022-03-31	-0.0300	-0.0200	-0.0100	-50.00%	Analyze
05/09/2022	RICK	Rci Hospitality Holdings Inc	2022-03-31	1.1500	1.2200	-0.0700	-5.74%	Analyze
05/09/2022	RIDE	Lordstown Motors Corp. - Class A	2022-03-31	-0.4600	-0.4600	0.0000	0.00%	Analyze
05/09/2022	RMO	Romeo Power, Inc. Class A	2022-03-31	-0.3400	-0.3000	-0.0400	-13.33%	Analyze
05/09/2022	RNG	Ringcentral Inc Class A	2022-03-31	0.3900	0.3400	0.0500	14.71%	Analyze
05/09/2022	ROVR	Rover Group, Inc. - Class A	2022-03-31	-0.0500	-0.0700	0.0200	28.57%	Analyze
05/09/2022	RVMD	Revolution Medicines, Inc.	2022-03-31	-0.7800	-0.7700	-0.0100	-1.30%	Analyze
05/09/2022	SCX	L.S. Starrett Company Class A	2022-03-31	0.5718	0.0000	0.5718	0.00%	Analyze
05/09/2022	SDC	SmileDirectClub, Inc.	2022-03-31	-0.1900	-0.1600	-0.0300	-18.75%	Analyze
05/09/2022	SESN	Sesen Bio Inc	2022-03-31	-0.0040	-0.1000	0.0960	96.00%	Analyze
05/09/2022	SIBN	Si-Bone, Inc.	2022-03-31	-0.5200	-0.4300	-0.0900	-20.93%	Analyze
05/09/2022	SNCE	Science 37 Holdings, Inc.	2022-03-31	-0.1800	-0.2200	0.0400	18.18%	Analyze
05/09/2022	SNDX	Syndax Pharmaceuticals Inc	2022-03-31	-0.6300	-0.6300	0.0000	0.00%	Analyze
05/09/2022	SPG	Simon Property Group, Inc	2022-03-31	1.3000	1.2900	0.0100	0.78%	Analyze
05/09/2022	SRT	Startek Inc	2022-03-31	0.0500	0.0500	0.0000	0.00%	Analyze
05/09/2022	STRO	Sutro Biopharma, Inc.	2022-03-31	-0.8400	-0.7600	-0.0800	-10.53%	Analyze
05/09/2022	SU	Suncor Energy Inc.	2022-03-31	1.9200	1.5100	0.4100	27.15%	Analyze
05/09/2022	SURF	Surface Oncology Inc	2022-03-31	0.1300	-0.2800	0.4100	146.43%	Analyze
05/09/2022	SWAV	ShockWave Medical, Inc.	2022-03-31	0.3900	0.1800	0.2100	116.67%	Analyze
05/09/2022	SWX	Southwest Gas Holdings Inc	2022-03-31	1.7400	2.1400	-0.4000	-18.69%	Analyze
05/09/2022	TASK	TaskUs, Inc.	2022-03-31	0.3400	0.3200	0.0200	6.25%	Analyze
05/09/2022	TCRX	TScan Therapeutics, Inc.	2022-03-31	-0.6700	-0.7200	0.0500	6.94%	Analyze
05/09/2022	TDUP	ThredUp Inc.	2022-03-31	-0.2100	-0.2000	-0.0100	-5.00%	Analyze
05/09/2022	TDW	Tidewater Inc.	2022-03-31	-0.2800	-0.6000	0.3200	53.33%	Analyze
05/09/2022	TG	Tredegar Corp	2022-03-31	0.4874	0.0000	0.4874	0.00%	Analyze
05/09/2022	TGNA	Tegna Inc	2022-03-31	0.5900	0.5300	0.0600	11.32%	Analyze
05/09/2022	THS	Treehouse Foods Inc	2022-03-31	-0.1500	-0.5200	0.3700	71.15%	Analyze
05/09/2022	TMC	TMC the metals company Inc.	2022-03-31	-0.0900	-0.1100	0.0200	18.18%	Analyze
05/09/2022	TNXP	Tonix Pharmaceuticals Holding Corp	2022-03-31	-1.6000	-1.4900	-0.1100	-7.38%	Analyze
05/09/2022	TRC	Tejon Ranch	2022-03-31	0.1600	-0.0200	0.1800	900.00%	Analyze
05/09/2022	TREX	Trex Inc	2022-03-31	0.6200	0.5400	0.0800	14.81%	Analyze
05/09/2022	TRIN	Trinity Capital Inc.	2022-03-31	0.5400	0.4300	0.1100	25.58%	Analyze
05/09/2022	TRUE	Truecar Inc	2022-03-31	-0.1000	-0.0800	-0.0200	-25.00%	Analyze
05/09/2022	TSN	Tyson Foods Inc Class A	2022-03-31	2.2900	1.9100	0.3800	19.90%	Analyze
05/09/2022	TTCF	Tattooed Chef, Inc. - Class A	2022-03-31	-0.2000	-0.1300	-0.0700	-53.85%	Analyze
05/09/2022	TUSK	Mammoth Energy Services Inc	2022-03-31	-0.3163	-0.1500	-0.1663	-110.87%	Analyze
05/09/2022	TWKS	Thoughtworks Holding, Inc	2022-03-31	0.1300	0.1200	0.0100	8.33%	Analyze
05/09/2022	UIHC	United Insurance Holdings Corp	2022-03-31	-0.6800	0.0800	-0.7600	-950.00%	Analyze
05/09/2022	UNVR	Univar Solutions, Inc.	2022-03-31	1.0555	0.7700	0.2855	37.08%	Analyze
05/09/2022	UPST	Upstart Holdings, Inc.	2022-03-31	0.6100	0.5100	0.1000	19.61%	Analyze
05/09/2022	VAXX	Vaxxinity, Inc.	2022-03-31	-0.1500	-0.3600	0.2100	58.33%	Analyze
05/09/2022	VBIV	VBI Vaccines Inc	2022-03-31	-0.0800	-0.0800	0.0000	0.00%	Analyze
05/09/2022	VECO	Veeco Instruments Inc	2022-03-31	0.3800	0.3500	0.0300	8.57%	Analyze
05/09/2022	VLON	Vallon Pharmaceuticals, Inc.	2022-03-31	-0.3900	-0.2200	-0.1700	-77.27%	Analyze
05/09/2022	VPG	Vishay Precision Group Inc	2022-03-31	0.4900	0.4300	0.0600	13.95%	Analyze
05/09/2022	VRCA	Verrica Pharmaceuticals Inc	2022-03-31	-0.3100	-0.4700	0.1600	34.04%	Analyze
05/09/2022	VRM	Vroom, Inc.	2022-03-31	-0.7100	-1.0100	0.3000	29.70%	Analyze
05/09/2022	VRTV	Veritiv Corp	2022-03-31	5.1200	3.7300	1.3900	37.27%	Analyze
05/09/2022	VSTM	Verastem Inc	2022-03-31	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
05/09/2022	VTRS	Viatris Inc.	2022-03-31	0.9300	0.8300	0.1000	12.05%	Analyze
05/09/2022	VVV	Valvoline Inc	2022-03-31	0.4800	0.5000	-0.0200	-4.00%	Analyze
05/09/2022	VXRT	Vaxart Inc	2022-03-31	-0.2000	-0.1600	-0.0400	-25.00%	Analyze
05/09/2022	WLFC	Willis Lease Finance Corp	2022-03-31	-3.7007	0.0000	-3.7007	0.00%	Analyze
05/09/2022	WOW	Wideopenwest	2022-03-31	0.0700	0.0800	-0.0100	-12.50%	Analyze
05/09/2022	WTRG	Essential Utilities, Inc.	2022-03-31	0.7600	0.7400	0.0200	2.70%	Analyze
05/09/2022	WTRH	Waitr Holdings Inc.	2022-03-31	-0.0500	-0.0700	0.0200	28.57%	Analyze
05/09/2022	XPER	Xperi Corp	2022-03-31	0.9200	0.6300	0.2900	46.03%	Analyze
05/09/2022	XPO	XPO Logistics Inc	2022-03-31	1.2500	0.9300	0.3200	34.41%	Analyze
05/09/2022	YMAB	Y-Mabs Therapeutics, Inc.	2022-03-31	-0.6400	-0.7200	0.0800	11.11%	Analyze
05/09/2022	ZNGA	Zynga Inc	2022-03-31	0.0700	0.0900	-0.0200	-22.22%	Analyze
05/07/2022	IFRX	InflaRx N.V.	2022-03-31	-0.3400	-0.3400	0.0000	0.00%	Analyze
05/06/2022	ABR	Arbor Realty Trust Inc	2022-03-31	0.4000	0.4800	-0.0800	-16.67%	Analyze
05/06/2022	ACMR	ACM Research Inc.	2022-03-31	-0.0100	0.0100	-0.0200	-200.00%	Analyze
05/06/2022	AKRO	Akero Therapeutics, Inc.	2022-03-31	-0.7400	-0.8000	0.0600	7.50%	Analyze
05/06/2022	ALLK	Allakos Inc.	2022-03-31	-3.6000	-1.9500	-1.6500	-84.62%	Analyze
05/06/2022	ASIX	Advansix Inc	2022-03-31	2.1500	1.7100	0.4400	25.73%	Analyze
05/06/2022	ATHX	Athersys Inc	2022-03-31	-0.0900	-0.1000	0.0100	10.00%	Analyze
05/06/2022	ATRO	Astronics Corp	2022-03-31	-0.1000	0.0700	-0.1700	-242.86%	Analyze
05/06/2022	AXL	American Axle And Manufacturing Holdings	2022-03-31	0.1900	0.0200	0.1700	850.00%	Analyze
05/06/2022	AXU	Alexco Resource Corp	2022-03-31	-0.0700	-0.0200	-0.0500	-250.00%	Analyze
05/06/2022	BBU	Brookfield Business Partners L.P.	2022-03-31	0.1800	0.1400	0.0400	28.57%	Analyze
05/06/2022	BDR	Blonder Tongue Laboratories Inc.	2022-03-31	-0.0879	0.0000	-0.0879	0.00%	Analyze
05/06/2022	BEPC	Brookfield Renewable Corporation Class A	2022-03-31	-0.1600	-0.1200	-0.0400	-33.33%	Analyze
05/06/2022	BH	Biglari Holdings Inc Class B	2022-03-31	-0.0960	0.0000	-0.0960	0.00%	Analyze
05/06/2022	BWEN	Broadwind Energy Inc	2022-03-31	-0.1200	-0.1500	0.0300	20.00%	Analyze
05/06/2022	CI	Cigna Corp	2022-03-31	6.0100	5.1800	0.8300	16.02%	Analyze
05/06/2022	CLMT	Calumet Specialty Products Partners LP	2022-03-31	-1.1800	-0.5200	-0.6600	-126.92%	Analyze
05/06/2022	CNK	Cinemark Holdings Inc	2022-03-31	-0.6200	-0.6100	-0.0100	-1.64%	Analyze
05/06/2022	CNTY	Century Casinos Inc	2022-03-31	0.0100	0.1200	-0.1100	-91.67%	Analyze
05/06/2022	CPLP	Capital Product Partners LP	2022-03-31	1.2600	0.9500	0.3100	32.63%	Analyze
05/06/2022	CTV	Innovid Corp.	2022-03-31	-0.0600	-0.0500	-0.0100	-20.00%	Analyze
05/06/2022	CVR	Chicago Rivet And Machine	2022-03-31	0.4630	0.0000	0.4630	0.00%	Analyze
05/06/2022	DISH	Dish Network Corp Class A	2022-03-31	0.6800	0.7500	-0.0700	-9.33%	Analyze
05/06/2022	DKNG	DraftKings Inc. - Class A	2022-03-31	-1.1400	-1.1700	0.0300	2.56%	Analyze
05/06/2022	EAF	Graftech International Ltd.	2022-03-31	0.4800	0.4400	0.0400	9.09%	Analyze
05/06/2022	ECOM	Channeladvisor Corp	2022-03-31	0.0576	0.1500	-0.0924	-61.60%	Analyze
05/06/2022	ELOX	Eloxx Pharmaceuticals Inc.	2022-03-31	-0.1400	-0.0900	-0.0500	-55.56%	Analyze
05/06/2022	ENB	Enbridge Inc	2022-03-31	0.8400	0.8500	-0.0100	-1.18%	Analyze
05/06/2022	ESNT	Essent Group Ltd	2022-03-31	2.5200	1.4600	1.0600	72.60%	Analyze
05/06/2022	FFIE	Faraday Future Intelligent Electric Inc.	2022-03-31	-0.5100	-0.1800	-0.3300	-183.33%	Analyze
05/06/2022	FLR	Fluor Corp	2022-03-31	0.1600	0.2100	-0.0500	-23.81%	Analyze
05/06/2022	FMTX	Forma Therapeutics Holdings, Inc.	2022-03-31	-0.9300	-1.0500	0.1200	11.43%	Analyze
05/06/2022	FWONA	Liberty Media Formula One Corp Series A	2022-03-31	-0.1500	-0.2100	0.0600	28.57%	Analyze
05/06/2022	FWONK	Liberty Media Formula One Corp Series C	2022-03-31	-0.1500	-0.2100	0.0600	28.57%	Analyze
05/06/2022	FYBR	Frontier Communications Parent, Inc.	2022-03-31	0.2600	0.2400	0.0200	8.33%	Analyze
05/06/2022	GHLD	Guild Holdings Company Class A	2022-03-31	0.5300	0.3600	0.1700	47.22%	Analyze
05/06/2022	GLP	Global Partners LP	2022-03-31	0.7583	-0.1100	0.8683	789.36%	Analyze
05/06/2022	GMTX	Gemini Therapeutics, Inc.	2022-03-31	-0.3525	-0.3000	-0.0525	-17.50%	Analyze
05/06/2022	GT	Goodyear Tire & Rubber	2022-03-31	0.3700	0.2100	0.1600	76.19%	Analyze
05/06/2022	GTN	Gray Television Inc	2022-03-31	0.5200	0.3700	0.1500	40.54%	Analyze
05/06/2022	GTN.A	Gray Television Inc. Class A	2022-03-31	0.5213	0.0000	0.5213	0.00%	Analyze
05/06/2022	HYZN	Hyzon Motors Inc. - Class A	2022-03-31	-0.0344	-0.0900	0.0556	61.78%	Analyze
05/06/2022	ICPT	Intercept Pharmaceuticals Inc	2022-03-31	-0.5800	-0.9000	0.3200	35.56%	Analyze
05/06/2022	IEP	Icahn Enterprises LP	2022-03-31	1.0600	0.1300	0.9300	715.38%	Analyze
05/06/2022	IMGN	Immunogen Inc	2022-03-31	-0.1000	-0.2100	0.1100	52.38%	Analyze
05/06/2022	IMRA	IMARA Inc.	2022-03-31	-0.5569	-0.5800	0.0231	3.98%	Analyze
05/06/2022	INTT	Intest Corp	2022-03-31	0.1200	0.1100	0.0100	9.09%	Analyze
05/06/2022	KOP	Koppers Holdings Inc	2022-03-31	0.9100	0.8500	0.0600	7.06%	Analyze
05/06/2022	KOSS	Koss Corporation	2022-03-31	0.0408	0.0000	0.0408	0.00%	Analyze
05/06/2022	LBRDA	Liberty Broadband Corp Series A	2022-03-31	1.7700	1.3500	0.4200	31.11%	Analyze
05/06/2022	LBRDK	Liberty Broadband Corp Series C	2022-03-31	1.7700	2.2600	-0.4900	-21.68%	Analyze
05/06/2022	LOCO	El Pollo Loco Holdings, Inc.	2022-03-31	0.0700	0.0700	0.0000	0.00%	Analyze
05/06/2022	LOMA	Loma Negra Compania Industrial Argentina SA ADRs	2022-03-31	27.0500	17.3100	9.7400	56.27%	Analyze
05/06/2022	MGI	Moneygram International Inc	2022-03-31	0.0900	0.1000	-0.0100	-10.00%	Analyze
05/06/2022	MITT	AG Mortgage Investment Trust, Inc.	2022-03-31	-0.7400	0.2200	-0.9600	-436.36%	Analyze
05/06/2022	MMI	Marcus & Millichap Inc	2022-03-31	0.8100	0.7200	0.0900	12.50%	Analyze
05/06/2022	NHC	National Healthcare Corp	2022-03-31	0.9906	0.0000	0.9906	0.00%	Analyze
05/06/2022	NODK	Ni Holdings Inc	2022-03-31	0.0883	0.0000	0.0883	0.00%	Analyze
05/06/2022	NRG	NRG Energy Inc	2022-03-31	7.1700	0.6000	6.5700	1,095.00%	Analyze
05/06/2022	NTRA	Natera Inc	2022-03-31	-1.4500	-1.4800	0.0300	2.03%	Analyze
05/06/2022	NWS	News Corp Class B	2022-03-31	0.1385	0.0000	0.1385	0.00%	Analyze
05/06/2022	OCGN	Ocugen, Inc.	2022-03-31	-0.0900	0.0000	-0.0900	0.00%	Analyze
05/06/2022	OFIX	Orthofix International Nv	2022-03-31	-0.2241	0.0900	-0.3141	-349.00%	Analyze
05/06/2022	OFS	OFS Capital Corp	2022-03-31	0.2200	0.2900	-0.0700	-24.14%	Analyze
05/06/2022	OIIM	O2Micro International ADRs	2022-03-31	0.0300	0.0400	-0.0100	-25.00%	Analyze
05/06/2022	PACK	Ranpak Holdings Corp Class A	2022-03-31	-0.1700	-0.0100	-0.1600	-1,600.00%	Analyze
05/06/2022	PBR	Petroleo Brasileiro SA ADRs	2022-03-31	1.2700	1.1200	0.1500	13.39%	Analyze
05/06/2022	PRLB	Proto Labs Inc	2022-03-31	0.3800	0.2900	0.0900	31.03%	Analyze
05/06/2022	QRTEA	Qurate Retail, Inc. Series A	2022-03-31	0.1500	0.2500	-0.1000	-40.00%	Analyze
05/06/2022	QRTEB	Qurate Retail, Inc. Series B	2022-03-31	0.0026	0.0000	0.0026	0.00%	Analyze
05/06/2022	RAVE	Rave Restaurant Group Inc	2022-03-31	0.0267	0.0000	0.0267	0.00%	Analyze
05/06/2022	ROAD	Construction Partners, Inc.	2022-03-31	-0.1800	-0.0500	-0.1300	-260.00%	Analyze
05/06/2022	RUTH	Ruths Hospitality Group Inc	2022-03-31	0.3100	0.3000	0.0100	3.33%	Analyze
05/06/2022	SBS	SABESP ADRs	2022-03-31	1.4300	0.0000	1.4300	0.00%	Analyze
05/06/2022	SII	Sprott Inc.	2022-03-31	0.2464	0.0000	0.2464	0.00%	Analyze
05/06/2022	SPB	Spectrum Brands Holdings Inc	2022-03-31	0.4100	0.4200	-0.0100	-2.38%	Analyze
05/06/2022	SR	Spire Inc	2022-03-31	3.4200	3.1200	0.3000	9.62%	Analyze
05/06/2022	SRRA	Sierra Oncology	2022-03-31	-1.3300	-1.0300	-0.3000	-29.13%	Analyze
05/06/2022	SSP	Ew Scripps Class A	2022-03-31	0.1100	0.0600	0.0500	83.33%	Analyze
05/06/2022	STGW	Stagwell Inc. - Class A	2022-03-31	0.0426	0.0000	0.0426	0.00%	Analyze
05/06/2022	STKS	One Group Hospitality Inc	2022-03-31	0.1500	0.1300	0.0200	15.38%	Analyze
05/06/2022	TAC	TransAlta Corporation	2022-03-31	0.6900	0.0800	0.6100	762.50%	Analyze
05/06/2022	TILE	Interface Inc	2022-03-31	0.2800	0.1600	0.1200	75.00%	Analyze
05/06/2022	TTSH	Tile Shop Holdings, Inc.	2022-03-31	0.0700	0.0900	-0.0200	-22.22%	Analyze
05/06/2022	TU	Telus Corporation	2022-03-31	0.3000	0.3000	0.0000	0.00%	Analyze
05/06/2022	UA	Under Armour Inc Class C	2022-03-31	-0.0100	0.0000	-0.0100	0.00%	Analyze
05/06/2022	UAA	Under Armour Inc Class A	2022-03-31	-0.0100	0.0600	-0.0700	-116.67%	Analyze
05/06/2022	UI	Ubiquiti Inc.	2022-03-31	0.8300	1.7900	-0.9600	-53.63%	Analyze
05/06/2022	VIVO	Meridian Bioscience Inc	2022-03-31	0.6600	0.4800	0.1800	37.50%	Analyze
05/06/2022	VST	Vistra Energy Corp	2022-03-31	-0.7152	0.1500	-0.8652	-576.80%	Analyze
05/06/2022	WPRT	Westport Fuel Systems Inc	2022-03-31	-0.0700	-0.0500	-0.0200	-40.00%	Analyze
05/06/2022	WTM	White Mountains Insurance Group Ltd	2022-03-31	11.1000	-3.5000	14.6000	417.14%	Analyze
05/06/2022	ZENV	Zenvia Inc.	2022-03-31	-0.0973	0.0000	-0.0973	0.00%	Analyze
05/05/2022	NRP	Natural Resource Partners LP	2022-03-31	0.5600	-0.0200	0.5800	2,900.00%	Analyze
05/05/2022	NS	NuStar Energy LP	2022-03-31	0.1900	0.2900	-0.1000	-34.48%	Analyze
05/05/2022	NSIT	Insight Enterprises Inc	2022-03-31	1.8100	1.5900	0.2200	13.84%	Analyze
05/05/2022	NTCT	Netscout Systems Inc	2022-03-31	0.2900	0.2100	0.0800	38.10%	Analyze
05/05/2022	NTLA	Intellia Therapeutics Inc	2022-03-31	-1.9600	-1.1000	-0.8600	-78.18%	Analyze
05/05/2022	NTUS	Natus Medical Inc	2022-03-31	0.2200	0.2600	-0.0400	-15.38%	Analyze
05/05/2022	NVEE	Nv5 Global Inc	2022-03-31	0.9900	0.8900	0.1000	11.24%	Analyze
05/05/2022	NWSA	News Corp Class A	2022-03-31	0.1600	0.1400	0.0200	14.29%	Analyze
05/05/2022	NXE	Nexgen Energy Ltd.	2022-03-31	-0.0500	-0.0300	-0.0200	-66.67%	Analyze
05/05/2022	NXTC	NextCure, Inc.	2022-03-31	-0.7400	-0.6700	-0.0700	-10.45%	Analyze
05/05/2022	OCN	Ocwen Financial Corp	2022-03-31	6.0100	0.7500	5.2600	701.33%	Analyze
05/05/2022	OCSL	Oaktree Specialty Lending Corporation	2022-03-31	0.1800	0.1700	0.0100	5.88%	Analyze
05/05/2022	OEC	Orion Engineered Carbons S.A	2022-03-31	0.5700	0.5200	0.0500	9.62%	Analyze
05/05/2022	OGE	OGE Energy Corp	2022-03-31	1.3900	0.2400	1.1500	479.17%	Analyze
05/05/2022	OGN	Organon & Co.	2022-03-31	1.6500	1.3000	0.3500	26.92%	Analyze
05/05/2022	OLED	Universal Display Corp	2022-03-31	1.0500	0.9800	0.0700	7.14%	Analyze
05/05/2022	OLP	One Liberty Properties, Inc	2022-03-31	0.4400	0.1500	0.2900	193.33%	Analyze
05/05/2022	ONCT	Oncternal Therapeutics, Inc.	2022-03-31	-0.2000	-0.2000	0.0000	0.00%	Analyze
05/05/2022	ONCY	Oncolytics Biotech Inc.	2022-03-31	-0.1200	-0.1500	0.0300	20.00%	Analyze
05/05/2022	ONEW	OneWater Marine Inc. - Class A	2022-03-31	2.5400	2.1500	0.3900	18.14%	Analyze
05/05/2022	OPEN	Opendoor Technologies Inc	2022-03-31	0.1500	-0.1300	0.2800	215.38%	Analyze
05/05/2022	OPFI	OppFi Inc. Class A	2022-03-31	0.0100	0.0200	-0.0100	-50.00%	Analyze
05/05/2022	OWL	Blue Owl Capital Inc. Class A	2022-03-31	0.1100	0.1200	-0.0100	-8.33%	Analyze
05/05/2022	OYST	Oyster Point Pharma, Inc.	2022-03-31	-1.8000	-1.7400	-0.0600	-3.45%	Analyze
05/05/2022	PARR	Par Pacific Holdings Inc	2022-03-31	-0.5300	-0.3600	-0.1700	-47.22%	Analyze
05/05/2022	PBA	Pembina Pipeline Corp.	2022-03-31	0.8100	0.8300	-0.0200	-2.41%	Analyze
05/05/2022	PBH	Prestige Brands Holdings Inc	2022-03-31	0.9100	0.8900	0.0200	2.25%	Analyze
05/05/2022	PBPB	Potbelly Corp	2022-03-31	-0.1600	-0.2300	0.0700	30.43%	Analyze
05/05/2022	PBR.A	Petroleo Brasileiro-Petrobras ADRs	2022-03-31	1.2700	0.8900	0.3800	42.70%	Analyze
05/05/2022	PBYI	Puma Biotechnology Inc	2022-03-31	-0.0800	-0.1700	0.0900	52.94%	Analyze
05/05/2022	PCTY	Paylocity Holding Corp	2022-03-31	1.2200	0.9200	0.3000	32.61%	Analyze
05/05/2022	PDEX	Pro Dex Inc	2022-03-31	0.1200	0.3300	-0.2100	-63.64%	Analyze
05/05/2022	PECO	Phillips Edison & Company, Inc.	2022-03-31	0.0900	0.0800	0.0100	12.50%	Analyze
05/05/2022	PEI	Pennsylvania Real Estate Investment Trust	2022-03-31	-0.4940	0.0000	-0.4940	0.00%	Analyze
05/05/2022	PENN	Penn National Gaming Inc	2022-03-31	0.2800	0.4300	-0.1500	-34.88%	Analyze
05/05/2022	PESI	Perma Fix Environmental Services I	2022-03-31	-0.1015	0.0000	-0.1015	0.00%	Analyze
05/05/2022	PFSI	Pennymac Financial Services Inc	2022-03-31	2.9400	2.4500	0.4900	20.00%	Analyze
05/05/2022	PGNY	Progyny, Inc.	2022-03-31	0.0500	0.0100	0.0400	400.00%	Analyze
05/05/2022	PH	Parker-Hannifin Corp	2022-03-31	4.8300	4.6500	0.1800	3.87%	Analyze
05/05/2022	PHI	PLDT Inc. ADRs	2022-03-31	0.8136	0.0000	0.8136	0.00%	Analyze
05/05/2022	PLPC	Preformed Line Products	2022-03-31	2.4853	0.0000	2.4853	0.00%	Analyze
05/05/2022	PLYA	Playa Hotels & Resorts N.V.	2022-03-31	0.1900	0.1100	0.0800	72.73%	Analyze
05/05/2022	PMT	PennyMac Mortgage Investment Trust	2022-03-31	-0.3200	0.2800	-0.6000	-214.29%	Analyze
05/05/2022	PMTS	CPI Card Group Inc.	2022-03-31	0.5100	0.2400	0.2700	112.50%	Analyze
05/05/2022	PODD	Insulet Corp	2022-03-31	0.4000	0.2300	0.1700	73.91%	Analyze
05/05/2022	POST	Post Holdings Inc	2022-03-31	0.2400	0.0800	0.1600	200.00%	Analyze
05/05/2022	PPL	PPL Corporation	2022-03-31	0.4100	0.3900	0.0200	5.13%	Analyze
05/05/2022	PRCT	PROCEPT BioRobotics Corp	2022-03-31	-0.3900	-0.4700	0.0800	17.02%	Analyze
05/05/2022	PRDO	Perdoceo Education Corporation	2022-03-31	0.4611	0.4700	-0.0089	-1.89%	Analyze
05/05/2022	PRI	Primerica Inc	2022-03-31	2.1100	2.7300	-0.6200	-22.71%	Analyze
05/05/2022	PRQR	ProQR Therapeutics N.V.	2022-03-31	-0.2000	-0.2400	0.0400	16.67%	Analyze
05/05/2022	PRTA	Prothena Plc	2022-03-31	-0.7800	-0.6800	-0.1000	-14.71%	Analyze
05/05/2022	PRVB	Provention Bio Inc	2022-03-31	-0.3500	-0.4700	0.1200	25.53%	Analyze
05/05/2022	PTLO	Portillos Inc	2022-03-31	0.0054	-0.0300	0.0354	118.00%	Analyze
05/05/2022	PWP	Perella Weinberg Partners - Class A	2022-03-31	0.1900	0.2000	-0.0100	-5.00%	Analyze
05/05/2022	PWR	Quanta Services Inc	2022-03-31	1.3700	1.2200	0.1500	12.30%	Analyze
05/05/2022	PWSC	PowerSchool Holdings, Inc. Class A	2022-03-31	0.1600	0.1800	-0.0200	-11.11%	Analyze
05/05/2022	PYCR	Paycor HCM Inc	2022-03-31	0.1100	0.1000	0.0100	10.00%	Analyze
05/05/2022	PZZA	Papa Johns International Inc	2022-03-31	0.9500	0.9400	0.0100	1.06%	Analyze
05/05/2022	RARE	Ultragenyx Pharmaceutical Inc	2022-03-31	-2.1900	-1.7600	-0.4300	-24.43%	Analyze
05/05/2022	RC	Ready Capital Corp	2022-03-31	0.5200	0.5600	-0.0400	-7.14%	Analyze
05/05/2022	RCKT	Rocket Pharmaceuticals Inc	2022-03-31	-0.6700	-0.7100	0.0400	5.63%	Analyze
05/05/2022	RCL	Royal Caribbean Cruises Ltd	2022-03-31	-4.5700	-4.4700	-0.1000	-2.24%	Analyze
05/05/2022	RDFN	Redfin Corporation	2022-03-31	-0.8600	-1.0900	0.2300	21.10%	Analyze
05/05/2022	RDUS	Radius Health Inc	2022-03-31	-0.3900	-0.2100	-0.1800	-85.71%	Analyze
05/05/2022	REFR	Research Frontiers Inc	2022-03-31	-0.0199	0.0000	-0.0199	0.00%	Analyze
05/05/2022	RELY	Remitly Global, Inc.	2022-03-31	-0.1400	-0.1200	-0.0200	-16.67%	Analyze
05/05/2022	RFP	Resolute Forest Products Inc	2022-03-31	2.2600	1.9300	0.3300	17.10%	Analyze
05/05/2022	RGA	Reinsurance Group Of America Inc	2022-03-31	0.4700	-0.5500	1.0200	185.45%	Analyze
05/05/2022	RGCO	RGC Resources Inc	2022-03-31	0.6000	0.6600	-0.0600	-9.09%	Analyze
05/05/2022	RLAY	Relay Therapeutics, Inc.	2022-03-31	-0.5700	-0.6200	0.0500	8.06%	Analyze
05/05/2022	RLMD	Relmada Therapeutics, Inc.	2022-03-31	-1.3999	-1.2700	-0.1299	-10.23%	Analyze
05/05/2022	RPRX	Royalty Pharma plc - Class A	2022-03-31	0.6000	0.7300	-0.1300	-17.81%	Analyze
05/05/2022	RPTX	Repare Therapeutics Inc.	2022-03-31	-0.8300	-0.8600	0.0300	3.49%	Analyze
05/05/2022	RSG	Republic Services Inc	2022-03-31	1.1400	1.0500	0.0900	8.57%	Analyze
05/05/2022	RWAY	Runway Growth Finance Corp.	2022-03-31	0.3000	0.2900	0.0100	3.45%	Analyze
05/05/2022	RXST	RxSight, Inc.	2022-03-31	-0.6400	-0.6500	0.0100	1.54%	Analyze
05/05/2022	SAIL	Sailpoint Technologies Holding	2022-03-31	-0.0900	-0.1100	0.0200	18.18%	Analyze
05/05/2022	SAMG	Silvercrest Asset Management Group	2022-03-31	0.4500	0.4800	-0.0300	-6.25%	Analyze
05/05/2022	SATS	Echostar Corp Class A	2022-03-31	1.0647	0.3600	0.7047	195.75%	Analyze
05/05/2022	SAVA	Cassava Sciences, Inc.	2022-03-31	-0.4400	-0.4100	-0.0300	-7.32%	Analyze
05/05/2022	SBH	Sally Beauty Holdings Inc	2022-03-31	0.4700	0.5100	-0.0400	-7.84%	Analyze
05/05/2022	SCU	Sculptor Capital Management, Inc. Class A	2022-03-31	0.4800	0.3800	0.1000	26.32%	Analyze
05/05/2022	SEAS	Seaworld Entertainment Inc	2022-03-31	-0.1200	-0.1600	0.0400	25.00%	Analyze
05/05/2022	SELB	Selecta Biosciences Inc	2022-03-31	0.2300	-0.1100	0.3400	309.09%	Analyze
05/05/2022	SEM	Select Medical Holdings Corp	2022-03-31	0.3700	0.2800	0.0900	32.14%	Analyze
05/05/2022	SFE	Safeguard Scientifics Inc	2022-03-31	-0.4045	0.0000	-0.4045	0.00%	Analyze
05/05/2022	SG	Sweetgreen, Inc.	2022-03-31	-0.4500	-0.4100	-0.0400	-9.76%	Analyze
05/05/2022	SGA	Saga Communications Inc Class A	2022-03-31	0.2024	0.0000	0.2024	0.00%	Analyze
05/05/2022	SGMO	Sangamo Therapeutics Inc	2022-03-31	-0.3000	-0.3100	0.0100	3.23%	Analyze
05/05/2022	SHAK	Shake Shack Inc Class A	2022-03-31	-0.1900	-0.2200	0.0300	13.64%	Analyze
05/05/2022	SHC	Sotera Health Co	2022-03-31	0.2200	0.1900	0.0300	15.79%	Analyze
05/05/2022	SHEL	Royal Dutch Shell PLC ADRs	2022-03-31	2.4000	2.0700	0.3300	15.94%	Analyze
05/05/2022	SHOP	Shopify Inc. Class A	2022-03-31	0.2000	0.6300	-0.4300	-68.25%	Analyze
05/05/2022	SIF	Sifco Industries Inc	2022-03-31	0.6105	0.0000	0.6105	0.00%	Analyze
05/05/2022	SIGA	Siga Technologies Inc	2022-03-31	-0.0096	0.0000	-0.0096	0.00%	Analyze
05/05/2022	SIMO	Silicon Motion Technology Corporation ADRs	2022-03-31	1.7200	1.5300	0.1900	12.42%	Analyze
05/05/2022	SKT	Tanger Factory Outlet Centers, Inc	2022-03-31	0.1900	0.1300	0.0600	46.15%	Analyze
05/05/2022	SLQT	SelectQuote, Inc.	2022-03-31	-0.0400	-0.2100	0.1700	80.95%	Analyze
05/05/2022	SNCY	Sun Country Airlines Holdings, Inc.	2022-03-31	0.2000	0.2000	0.0000	0.00%	Analyze
05/05/2022	SPCE	Virgin Galactic Holdings, Inc.	2022-03-31	-0.3600	-0.3200	-0.0400	-12.50%	Analyze
05/05/2022	SPH	Suburban Propane Partners LP	2022-03-31	2.7400	0.0000	2.7400	0.00%	Analyze
05/05/2022	SPLP	Steel Partners Holdings LP	2022-03-31	0.2016	0.0000	0.2016	0.00%	Analyze
05/05/2022	SPWR	Sunpower Corp	2022-03-31	-0.1608	0.0300	-0.1908	-636.00%	Analyze
05/05/2022	SQ	Square Inc Class A	2022-03-31	0.1800	0.2100	-0.0300	-14.29%	Analyze
05/05/2022	SRE	Sempra Energy	2022-03-31	2.9100	2.7700	0.1400	5.05%	Analyze
05/05/2022	SRLP	Sprague Resources LP	2022-03-31	0.6841	0.0000	0.6841	0.00%	Analyze
05/05/2022	SRNE	Sorrento Therapeutics Inc	2022-03-31	-0.1200	0.0000	-0.1200	0.00%	Analyze
05/05/2022	SRTS	Sensus Healthcare Inc	2022-03-31	0.9700	0.3300	0.6400	193.94%	Analyze
05/05/2022	STEM	Stem, Inc. Class A	2022-03-31	-0.0600	-0.0800	0.0200	25.00%	Analyze
05/05/2022	SUZ	Suzano Papel e Celulose S.A. ADRs	2022-03-31	1.4610	0.0000	1.4610	0.00%	Analyze
05/05/2022	SWI	Solarwinds Corporation	2022-03-31	0.2400	0.2200	0.0200	9.09%	Analyze
05/05/2022	SWTX	SpringWorks Therapeutics, Inc.	2022-03-31	-1.2600	-1.0200	-0.2400	-23.53%	Analyze
05/05/2022	SXI	Standex International Corp	2022-03-31	1.4329	1.4800	-0.0471	-3.18%	Analyze
05/05/2022	SYNA	Synaptics Inc	2022-03-31	3.7500	3.5500	0.2000	5.63%	Analyze
05/05/2022	TARA	ArTara Therapeutics, Inc.	2022-03-31	-0.9600	-0.9000	-0.0600	-6.67%	Analyze
05/05/2022	TBPH	Theravance Biopharma Inc	2022-03-31	-0.3400	-0.1100	-0.2300	-209.09%	Analyze
05/05/2022	TCX	Tucows Inc	2022-03-31	0.2600	0.2700	-0.0100	-3.70%	Analyze
05/05/2022	TDC	Teradata Corp	2022-03-31	0.3315	0.6300	-0.2985	-47.38%	Analyze
05/05/2022	TDS	Telephone And Data Systems Inc	2022-03-31	0.3700	0.2600	0.1100	42.31%	Analyze
05/05/2022	TEN	Tenneco Inc	2022-03-31	-0.1100	0.6600	-0.7700	-116.67%	Analyze
05/05/2022	TGH	Textainer Group Holdings Ltd	2022-03-31	1.4800	1.3700	0.1100	8.03%	Analyze
05/05/2022	TIPT	Tiptree Inc Class A	2022-03-31	-0.0280	0.0000	-0.0280	0.00%	Analyze
05/05/2022	TMCI	Treace Medical Concepts, Inc	2022-03-31	-0.1600	-0.2000	0.0400	20.00%	Analyze
05/05/2022	TMX	Terminix Global Holdings, Inc.	2022-03-31	0.3500	0.3300	0.0200	6.06%	Analyze
05/05/2022	TOMZ	TOMI Environmental Solutions Inc.	2022-03-31	-0.0300	-0.0600	0.0300	50.00%	Analyze
05/05/2022	TPIC	TPI Composites, Inc.	2022-03-31	-0.7100	-0.8700	0.1600	18.39%	Analyze
05/05/2022	TREE	Lendingtree Inc	2022-03-31	0.4600	0.0800	0.3800	475.00%	Analyze
05/05/2022	TRGP	Targa Resources Corp	2022-03-31	0.0600	0.8600	-0.8000	-93.02%	Analyze
05/05/2022	TRHC	Tabula Rasa Healthcare Inc	2022-03-31	-0.2200	-0.1600	-0.0600	-37.50%	Analyze
05/05/2022	TRMB	Trimble Inc	2022-03-31	0.7300	0.6800	0.0500	7.35%	Analyze
05/05/2022	TTOO	T2 Biosystems Inc	2022-03-31	-0.1000	-0.0700	-0.0300	-42.86%	Analyze
05/05/2022	TVTX	Travere Therapeutics, Inc.	2022-03-31	-1.2000	-0.8500	-0.3500	-41.18%	Analyze
05/05/2022	TVTY	Tivity Health Inc	2022-03-31	0.4000	0.4200	-0.0200	-4.76%	Analyze
05/05/2022	TWOU	2U Inc	2022-03-31	-0.2400	-0.2600	0.0200	7.69%	Analyze
05/05/2022	TWST	Twist Bioscience Corporation	2022-03-31	-1.1300	-1.2800	0.1500	11.72%	Analyze
05/05/2022	TXRH	Texas Roadhouse Inc	2022-03-31	1.0800	0.9100	0.1700	18.68%	Analyze
05/05/2022	TYRA	Tyra Biosciences, Inc.	2022-03-31	-0.3600	-0.2000	-0.1600	-80.00%	Analyze
05/05/2022	UE	Urban Edge Properties	2022-03-31	0.0800	0.0700	0.0100	14.29%	Analyze
05/05/2022	UEIC	Universal Electronics Inc	2022-03-31	0.4700	0.4700	0.0000	0.00%	Analyze
05/05/2022	UFCS	United Fire Group Inc	2022-03-31	1.1300	0.8400	0.2900	34.52%	Analyze
05/05/2022	ULH	Universal Logistics Inc	2022-03-31	1.5600	0.7200	0.8400	116.67%	Analyze
05/05/2022	UNIT	Uniti Group Inc	2022-03-31	0.2100	0.1700	0.0400	23.53%	Analyze
05/05/2022	UNM	Unum Group	2022-03-31	1.3600	0.7900	0.5700	72.15%	Analyze
05/05/2022	UONE	Urban One Inc Class A	2022-03-31	0.2971	0.0000	0.2971	0.00%	Analyze
05/05/2022	UONEK	Urban One Inc Class D	2022-03-31	0.2971	0.0000	0.2971	0.00%	Analyze
05/05/2022	USM	United States Cellular Corp	2022-03-31	0.5700	0.4800	0.0900	18.75%	Analyze
05/05/2022	USPH	U.S. Physical Therapy Inc	2022-03-31	0.6500	0.6300	0.0200	3.17%	Analyze
05/05/2022	USX	U S Xpress Enterprises Inc Class A	2022-03-31	-0.0200	-0.0200	0.0000	0.00%	Analyze
05/05/2022	VAC	Marriott Vacations Worldwide Corp	2022-03-31	1.7000	1.5300	0.1700	11.11%	Analyze
05/05/2022	VCTR	Victory Capital Holdings, Inc. Class A	2022-03-31	1.2300	1.2200	0.0100	0.82%	Analyze
05/05/2022	VEL	Velocity Financial, Inc.	2022-03-31	0.3600	0.2600	0.1000	38.46%	Analyze
05/05/2022	VG	Vonage Holdings Corp	2022-03-31	-0.0200	0.0400	-0.0600	-150.00%	Analyze
05/05/2022	VHI	Valhi Inc	2022-03-31	1.5900	1.2500	0.3400	27.20%	Analyze
05/05/2022	VIR	Vir Biotechnology, Inc.	2022-03-31	3.8500	3.7800	0.0700	1.85%	Analyze
05/05/2022	VITL	Vital Farms, Inc.	2022-03-31	0.0200	-0.0700	0.0900	128.57%	Analyze
05/05/2022	VLDR	Velodyne Lidar, Inc.	2022-03-31	-0.2200	-0.1800	-0.0400	-22.22%	Analyze
05/05/2022	VNDA	Vanda Pharmaceuticals Inc	2022-03-31	-0.1100	-0.0100	-0.1000	-1,000.00%	Analyze
05/05/2022	VNT	Vontier Corporation	2022-03-31	0.7000	0.6600	0.0400	6.06%	Analyze
05/05/2022	VRAY	ViewRay, Inc.	2022-03-31	-0.1400	-0.1600	0.0200	12.50%	Analyze
05/05/2022	VRTX	Vertex Pharmaceuticals Inc	2022-03-31	3.5200	3.4900	0.0300	0.86%	Analyze
05/05/2022	VSTO	Vista Outdoor Inc	2022-03-31	2.0400	1.8000	0.2400	13.33%	Analyze
05/05/2022	VTR	Ventas, Inc	2022-03-31	0.1000	-0.0300	0.1300	433.33%	Analyze
05/05/2022	VVI	Viad Corp	2022-03-31	-1.5256	-1.1800	-0.3456	-29.29%	Analyze
05/05/2022	W	Wayfair Inc Class A	2022-03-31	-1.9600	-1.5600	-0.4000	-25.64%	Analyze
05/05/2022	WCC	Wesco International Inc	2022-03-31	3.6300	2.2200	1.4100	63.51%	Analyze
05/05/2022	WD	Walker & Dunlop Inc	2022-03-31	2.1200	1.8500	0.2700	14.59%	Analyze
05/05/2022	WINT	Windtree Therapeutics, Inc.	2022-03-31	-0.4636	-0.3000	-0.1636	-54.53%	Analyze
05/05/2022	WISH	ContextLogic Inc.	2022-03-31	-0.0900	-0.1400	0.0500	35.71%	Analyze
05/05/2022	WLDN	Willdan Group Inc	2022-03-31	0.0700	0.1000	-0.0300	-30.00%	Analyze
05/05/2022	WMC	Western Asset Mortgage Capital	2022-03-31	0.0100	0.0600	-0.0500	-83.33%	Analyze
05/05/2022	WPM	Wheaton Precious Metals Corp.	2022-03-31	0.3500	0.3500	0.0000	0.00%	Analyze
05/05/2022	WRK	Westrock	2022-03-31	1.1700	1.0100	0.1600	15.84%	Analyze
05/05/2022	WRLD	World Acceptance Corp	2022-03-31	2.9700	6.1400	-3.1700	-51.63%	Analyze
05/05/2022	WRN	Western Copper And Gold Corporation	2022-03-31	-0.0084	0.0000	-0.0084	0.00%	Analyze
05/05/2022	WSTG	Wayside Technology Group Inc	2022-03-31	0.6131	0.0000	0.6131	0.00%	Analyze
05/05/2022	WW	Weight Watchers International Inc	2022-04-30	-0.0200	-0.2900	0.2700	93.10%	Analyze
05/05/2022	WWE	World Wrestling Entertainment Inc	2022-03-31	0.7700	0.6300	0.1400	22.22%	Analyze
05/05/2022	XNCR	Xencor Inc	2022-03-31	0.3900	-0.6000	0.9900	165.00%	Analyze
05/05/2022	XOMA	Xoma Corp	2022-03-31	-0.3200	-0.3600	0.0400	11.11%	Analyze
05/05/2022	XOS	Xos, Inc.	2022-03-31	-0.1298	-0.1100	-0.0198	-18.00%	Analyze
05/05/2022	XPRO	Expro Group Holdings N.V.	2022-03-31	0.0100	-0.0700	0.0800	114.29%	Analyze
05/05/2022	XTNT	Xtant Medical Holdings Inc	2022-03-31	-0.0254	0.0000	-0.0254	0.00%	Analyze
05/05/2022	XXII	Century Group Inc	2022-03-31	-0.0500	-0.0600	0.0100	16.67%	Analyze
05/05/2022	Y	Alleghany Corp	2022-03-31	9.2940	15.6000	-6.3060	-40.42%	Analyze
05/05/2022	YELP	Yelp Inc	2022-03-31	-0.0100	-0.0900	0.0800	88.89%	Analyze
05/05/2022	Z	Zillow Group Inc Class C	2022-03-31	0.4900	0.2600	0.2300	88.46%	Analyze
05/05/2022	ZEUS	Olympic Steel Inc	2022-03-31	3.2300	2.1600	1.0700	49.54%	Analyze
05/05/2022	ZG	Zillow Group Inc Class A	2022-03-31	0.4900	0.2600	0.2300	88.46%	Analyze
05/05/2022	ZIMV	ZimVie Inc.	2022-03-31	-2.3257	0.4200	-2.7457	-653.74%	Analyze
05/05/2022	ZNTL	Zentalis Pharmaceuticals, Inc.	2022-03-31	-1.3100	-1.2200	-0.0900	-7.38%	Analyze
05/05/2022	ZTS	Zoetis Inc	2022-03-31	1.3200	1.2300	0.0900	7.32%	Analyze
05/05/2022	AAOI	Applied Optoelectronics Inc	2022-03-31	-0.2900	-0.3100	0.0200	6.45%	Analyze
05/05/2022	AAON	AAON, Inc.	2022-03-31	0.3300	0.2700	0.0600	22.22%	Analyze
05/05/2022	AAWW	Atlas Air Worldwide Holdings Inc	2022-03-31	2.9900	2.6300	0.3600	13.69%	Analyze
05/05/2022	ABEV	Ambev SA ADRs	2022-03-31	0.0400	0.0400	0.0000	0.00%	Analyze
05/05/2022	ABUS	Arbutus Biopharma Corporation	2022-03-31	-0.1100	-0.1600	0.0500	31.25%	Analyze
05/05/2022	AC	Associated Capital Group, Inc.	2022-03-31	-0.7339	0.0000	-0.7339	0.00%	Analyze
05/05/2022	ACIW	ACI Worldwide Inc	2022-03-31	0.1300	0.1400	-0.0100	-7.14%	Analyze
05/05/2022	ACR	ACRES Commercial Realty Corp.	2022-03-31	-0.2500	0.3100	-0.5600	-180.65%	Analyze
05/05/2022	ADNT	Adient PLC	2022-03-31	-0.1300	-0.0600	-0.0700	-116.67%	Analyze
05/05/2022	ADT	ADT Inc.	2022-03-31	-0.0100	0.1100	-0.1200	-109.09%	Analyze
05/05/2022	ADXN	Addex Therapeutics Ltd ADRs	2022-03-31	-0.9981	0.0000	-0.9981	0.00%	Analyze
05/05/2022	AEE	Ameren Corp	2022-03-31	0.9700	0.9800	-0.0100	-1.02%	Analyze
05/05/2022	AERI	Aerie Pharmaceuticals Inc	2022-03-31	-0.6600	-0.6500	-0.0100	-1.54%	Analyze
05/05/2022	AES	AES Corp	2022-03-31	0.2100	0.2800	-0.0700	-25.00%	Analyze
05/05/2022	AEYE	Audioeye Inc.	2022-03-31	-0.3200	-0.4200	0.1000	23.81%	Analyze
05/05/2022	AGIO	Agios Pharmaceuticals Inc	2022-03-31	-1.7400	-1.8100	0.0700	3.87%	Analyze
05/05/2022	AGL	agilon health, inc.	2022-03-31	0.0029	0.0000	0.0029	0.00%	Analyze
05/05/2022	AGLE	Aeglea Biotherapeutics Inc	2022-03-31	-0.3700	-0.3400	-0.0300	-8.82%	Analyze
05/05/2022	AGO	Assured Guaranty Ltd	2022-03-31	1.3400	0.8300	0.5100	61.45%	Analyze
05/05/2022	AGS	PlayAGS, Inc.	2022-03-31	-0.3400	-0.0800	-0.2600	-325.00%	Analyze
05/05/2022	AJX	Great Ajax Corp	2022-03-31	0.1500	0.3500	-0.2000	-57.14%	Analyze
05/05/2022	AKYA	Akoya Biosciences, Inc.	2022-03-31	-0.4400	-0.3900	-0.0500	-12.82%	Analyze
05/05/2022	AL	Air Lease Corp	2022-03-31	-4.2100	0.9900	-5.2000	-525.25%	Analyze
05/05/2022	ALDX	Aldeyra Therapeutics Inc	2022-03-31	-0.2900	-0.3100	0.0200	6.45%	Analyze
05/05/2022	ALE	Allete Inc	2022-03-31	1.2400	1.3100	-0.0700	-5.34%	Analyze
05/05/2022	ALEC	Alector, Inc.	2022-03-31	-0.5434	0.4700	-1.0134	-215.62%	Analyze
05/05/2022	ALEX	Alexander & Baldwin, Inc	2022-03-31	0.1400	0.1100	0.0300	27.27%	Analyze
05/05/2022	ALHC	Alignment Healthcare, Inc.	2022-03-31	-0.2300	-0.2500	0.0200	8.00%	Analyze
05/05/2022	ALKT	Alkami Technology, Inc.	2022-03-31	-0.0500	-0.0600	0.0100	16.67%	Analyze
05/05/2022	ALRM	Alarm.Com Holdings Inc	2022-03-31	0.3900	0.3300	0.0600	18.18%	Analyze
05/05/2022	ALRN	Aileron Therapeutics Inc.	2022-03-31	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
05/05/2022	ALTR	Altair Engineering Inc.	2022-03-31	0.3800	0.3000	0.0800	26.67%	Analyze
05/05/2022	ALVR	AlloVir, Inc.	2022-03-31	-0.6900	-0.8000	0.1100	13.75%	Analyze
05/05/2022	AMCX	AMC Networks Class A	2022-03-31	2.5400	2.6300	-0.0900	-3.42%	Analyze
05/05/2022	AMH	American Homes 4 Rent Class A	2022-03-31	0.1600	0.1100	0.0500	45.45%	Analyze
05/05/2022	AMN	AMN Healthcare Services Inc	2022-03-31	3.4900	3.2000	0.2900	9.06%	Analyze
05/05/2022	AMR	Alpha Metallurgical Resources, Inc.	2022-03-31	20.5200	19.0400	1.4800	7.77%	Analyze
05/05/2022	AMRK	A Mark Precious Metals Inc	2022-03-31	3.0600	1.9600	1.1000	56.12%	Analyze
05/05/2022	ANIK	Anika Therapeutics Inc	2022-03-31	-0.2000	-0.3600	0.1600	44.44%	Analyze
05/05/2022	AORT	Artivion, Inc.	2022-03-31	0.0300	-0.1200	0.1500	125.00%	Analyze
05/05/2022	AOSL	Alpha And Omega Semiconductor Ltd	2022-03-31	1.3400	1.1800	0.1600	13.56%	Analyze
05/05/2022	APD	Air Products And Chemicals Inc	2022-03-31	2.3800	2.3500	0.0300	1.28%	Analyze
05/05/2022	APLE	Apple Hospitality REIT, Inc	2022-03-31	0.0800	0.0500	0.0300	60.00%	Analyze
05/05/2022	APO	Apollo Global Management LLC	2022-03-31	1.2800	1.0300	0.2500	24.27%	Analyze
05/05/2022	APPN	Appian Corporation	2022-03-31	-0.0600	-0.1300	0.0700	53.85%	Analyze
05/05/2022	APTV	Aptiv Plc	2022-03-31	0.6300	0.6100	0.0200	3.28%	Analyze
05/05/2022	AQB	Aquabounty Technologies Inc	2022-03-31	-0.0700	-0.0800	0.0100	12.50%	Analyze
05/05/2022	ARDX	Ardelyx Inc	2022-03-31	-0.2100	-0.2200	0.0100	4.55%	Analyze
05/05/2022	ARGX	argenx SE ADRs	2022-03-31	-4.3600	-4.8700	0.5100	10.47%	Analyze
05/05/2022	ARQT	Arcutis Biotherapeutics, Inc.	2022-03-31	-1.2700	-1.5000	0.2300	15.33%	Analyze
05/05/2022	ARVN	Arvinas, Inc.	2022-03-31	-1.2000	-0.8900	-0.3100	-34.83%	Analyze
05/05/2022	ARW	Arrow Electronics Inc	2022-03-31	5.4300	4.5600	0.8700	19.08%	Analyze
05/05/2022	ASTR	Astra Space, Inc. - Class A	2022-03-31	-0.1978	0.0000	-0.1978	0.00%	Analyze
05/05/2022	ATAX	America First Multifamily Investors LP	2022-03-31	1.0300	0.5600	0.4700	83.93%	Analyze
05/05/2022	ATEC	Alphatec Holdngs Inc	2022-03-31	-0.4300	-0.3000	-0.1300	-43.33%	Analyze
05/05/2022	ATGE	Adtalem Global Education Inc	2022-03-31	0.8700	0.8200	0.0500	6.10%	Analyze
05/05/2022	ATRA	Atara Biotherapeutics Inc	2022-03-31	-0.8700	-0.9800	0.1100	11.22%	Analyze
05/05/2022	AUTL	Autolus Therapeutics plc ADRs	2022-03-31	-0.4100	-0.4800	0.0700	14.58%	Analyze
05/05/2022	AVDX	AvidXchange Holdings, Inc.	2022-03-31	-0.0700	-0.1700	0.1000	58.82%	Analyze
05/05/2022	AVEO	Aveo Pharmaceuticals Inc	2022-03-31	-0.3000	-0.2500	-0.0500	-20.00%	Analyze
05/05/2022	AVLR	Avalara Inc.	2022-03-31	0.0800	-0.1200	0.2000	166.67%	Analyze
05/05/2022	AVTX	Avalo Therapeutics, Inc.	2022-03-31	-0.2000	-0.1300	-0.0700	-53.85%	Analyze
05/05/2022	AXLA	Axcella Health Inc.	2022-03-31	-0.4600	-0.3900	-0.0700	-17.95%	Analyze
05/05/2022	AXNX	Axonics Modulation Technologies, Inc.	2022-03-31	-0.5000	-0.6300	0.1300	20.63%	Analyze
05/05/2022	BALL	Ball Corporation	2022-03-31	0.7700	0.8300	-0.0600	-7.23%	Analyze
05/05/2022	BALY	Ballys Corporation	2022-03-31	0.0300	-0.1900	0.2200	115.79%	Analyze
05/05/2022	BAP	Credicorp Ltd	2022-03-31	3.7532	3.6900	0.0632	1.71%	Analyze
05/05/2022	BBDC	Barings BDC Inc.	2022-03-31	0.2300	0.2300	0.0000	0.00%	Analyze
05/05/2022	BBIO	BridgeBio Pharma, Inc.	2022-03-31	-1.3500	-1.1100	-0.2400	-21.62%	Analyze
05/05/2022	BCC	Boise Cascade	2022-03-31	7.6100	6.5000	1.1100	17.08%	Analyze
05/05/2022	BCE	BCE, Inc.	2022-03-31	0.8900	0.8000	0.0900	11.25%	Analyze
05/05/2022	BCRX	Biocryst Pharmaceuticals Inc	2022-03-31	-0.4013	-0.3700	-0.0313	-8.46%	Analyze
05/05/2022	BCSF	Bain Capital Specialty Finance, Inc.	2022-03-31	0.3400	0.3400	0.0000	0.00%	Analyze
05/05/2022	BCYC	Bicycle Therapeutics plc ADRs	2022-03-31	-0.9300	-0.6800	-0.2500	-36.76%	Analyze
05/05/2022	BDX	Becton Dickinson	2022-03-31	3.1800	2.9900	0.1900	6.35%	Analyze
05/05/2022	BE	Bloom Energy Corporation Class A	2022-03-31	-0.3200	-0.1000	-0.2200	-220.00%	Analyze
05/05/2022	BECN	Beacon Roofing Supply Inc	2022-03-31	1.0600	0.5100	0.5500	107.84%	Analyze
05/05/2022	BERY	Berry Global Group Inc	2022-03-31	1.9300	1.7700	0.1600	9.04%	Analyze
05/05/2022	BFLY	Butterfly Network, Inc. Class A	2022-03-31	-0.2200	-0.2500	0.0300	12.00%	Analyze
05/05/2022	BFS	Saul Centers, Inc	2022-03-31	0.4422	0.0000	0.4422	0.00%	Analyze
05/05/2022	BGNE	BeiGene ADRs	2022-03-31	-4.2400	-4.9400	0.7000	14.17%	Analyze
05/05/2022	BGS	B And G Foods Inc	2022-03-31	0.3400	0.3900	-0.0500	-12.82%	Analyze
05/05/2022	BILL	Bill.com Holdings, Inc.	2022-03-31	-0.0800	-0.1600	0.0800	50.00%	Analyze
05/05/2022	BKD	Brookdale Senior Living Inc	2022-03-31	-0.5400	-0.4000	-0.1400	-35.00%	Analyze
05/05/2022	BKI	Black Knight	2022-03-31	0.6300	0.6000	0.0300	5.00%	Analyze
05/05/2022	BL	Blackline Inc	2022-03-31	0.0100	-0.0800	0.0900	112.50%	Analyze
05/05/2022	BLD	Topbuild Corp	2022-03-31	3.5000	2.7600	0.7400	26.81%	Analyze
05/05/2022	BLZE	Backblaze, Inc.	2022-03-31	-0.4100	-0.3600	-0.0500	-13.89%	Analyze
05/05/2022	BNGO	Bionano Genomics Inc	2022-03-31	-0.1100	-0.0700	-0.0400	-57.14%	Analyze
05/05/2022	BOOM	Dmc Global Inc	2022-03-31	-0.4700	-0.3100	-0.1600	-51.61%	Analyze
05/05/2022	BRBR	BellRing Brands, Inc. Class A	2022-03-31	0.2300	0.1600	0.0700	43.75%	Analyze
05/05/2022	BRFS	BRF SA ADRs	2022-03-31	-0.3088	0.0000	-0.3088	0.00%	Analyze
05/05/2022	BSIG	Brightsphere Investment Group	2022-03-31	0.5251	0.4500	0.0751	16.69%	Analyze
05/05/2022	BV	Brightview Holdings Inc.	2022-03-31	0.1800	0.1600	0.0200	12.50%	Analyze
05/05/2022	BVH	Bluegreen Vacations Holding Corporation Class A	2022-03-31	0.7600	0.5400	0.2200	40.74%	Analyze
05/05/2022	CABO	Cable One Inc	2022-03-31	26.8500	11.4800	15.3700	133.89%	Analyze
05/05/2022	CAH	Cardinal Health Inc	2022-03-31	1.4500	1.5300	-0.0800	-5.23%	Analyze
05/05/2022	CARS	Cars.Com Inc	2022-03-31	0.1500	0.4400	-0.2900	-65.91%	Analyze
05/05/2022	CBD	Companhia Brasileira de Distribuica ADRs	2022-03-31	0.9951	0.0000	0.9951	0.00%	Analyze
05/05/2022	CBRE	CBRE Group Inc	2022-03-31	1.3900	1.0800	0.3100	28.70%	Analyze
05/05/2022	CCCC	C4 Therapeutics, Inc.	2022-03-31	-0.6500	-0.5800	-0.0700	-12.07%	Analyze
05/05/2022	CCCS	CCC Intelligent Solutions Holdings Inc.	2022-03-31	0.0800	0.0700	0.0100	14.29%	Analyze
05/05/2022	CCJ	Cameco Corporation	2022-03-31	0.0400	-0.0200	0.0600	300.00%	Analyze
05/05/2022	CCRD	CoreCard Corporation	2022-03-31	1.0000	0.8100	0.1900	23.46%	Analyze
05/05/2022	CCXI	Chemocentryx Inc	2022-03-31	-0.5500	-0.3100	-0.2400	-77.42%	Analyze
05/05/2022	CDAK	Codiak BioSciences, Inc.	2022-03-31	-0.3600	-0.8900	0.5300	59.55%	Analyze
05/05/2022	CDK	CDK Global Inc	2022-03-31	0.7800	0.7500	0.0300	4.00%	Analyze
05/05/2022	CDNA	CareDx, Inc.	2022-03-31	-0.3706	-0.0500	-0.3206	-641.20%	Analyze
05/05/2022	CDR	Cedar Realty Trust, Inc	2022-03-31	-0.2800	-0.0300	-0.2500	-833.33%	Analyze
05/05/2022	CDXS	Codexis Inc	2022-03-31	-0.1300	-0.1900	0.0600	31.58%	Analyze
05/05/2022	CEMI	Chembio Diagnostics Inc	2022-03-31	-0.2900	-0.2100	-0.0800	-38.10%	Analyze
05/05/2022	CERS	Cerus Corp	2022-03-31	-0.0700	-0.0900	0.0200	22.22%	Analyze
05/05/2022	CERT	Certara, Inc.	2022-03-31	0.1100	0.1000	0.0100	10.00%	Analyze
05/05/2022	CFBK	Central Federal Corp	2022-03-31	0.6900	0.7300	-0.0400	-5.48%	Analyze
05/05/2022	CFLT	Confluent, Inc.	2022-03-31	-0.1900	-0.2100	0.0200	9.52%	Analyze
05/05/2022	CGNX	Cognex Corp	2022-03-31	0.4200	0.3900	0.0300	7.69%	Analyze
05/05/2022	CHRS	Coherus Biosciences Inc	2022-03-31	-1.2400	-0.4800	-0.7600	-158.33%	Analyze
05/05/2022	CHUY	Chuys Holdings Inc	2022-03-31	0.3400	0.3000	0.0400	13.33%	Analyze
05/05/2022	CIA	Citizens Inc Class A	2022-03-31	-0.0265	0.0000	-0.0265	0.00%	Analyze
05/05/2022	CIM	Chimera Investment Corp	2022-03-31	0.3900	0.3700	0.0200	5.41%	Analyze
05/05/2022	CIO	City Office REIT, Inc	2022-03-31	0.5100	0.0600	0.4500	750.00%	Analyze
05/05/2022	CLBS	Caladrius Biosciences Inc	2022-03-31	-0.0700	-0.1000	0.0300	30.00%	Analyze
05/05/2022	CLDX	Celldex Therapeutics Inc	2022-03-31	-0.4900	-0.4500	-0.0400	-8.89%	Analyze
05/05/2022	CLNE	Clean Energy Fuels Corp	2022-03-31	-0.0500	-0.0100	-0.0400	-400.00%	Analyze
05/05/2022	CLXT	Calyxt Inc.	2022-03-31	-0.1300	-0.1600	0.0300	18.75%	Analyze
05/05/2022	CMBM	Cambium Networks Corporation	2022-03-31	0.0100	0.0200	-0.0100	-50.00%	Analyze
05/05/2022	CMP	Compass Minerals International Inc	2022-03-31	0.3300	0.9100	-0.5800	-63.74%	Analyze
05/05/2022	CMRE	Costamare Inc	2022-03-31	0.8400	0.8200	0.0200	2.44%	Analyze
05/05/2022	CNCE	Concert Pharmaceuticals Inc	2022-03-31	-1.0300	-0.9100	-0.1200	-13.19%	Analyze
05/05/2022	CNQ	Canadian Natural Resources Limited	2022-03-31	2.8600	2.5500	0.3100	12.16%	Analyze
05/05/2022	CNSL	Consolidated Communications Holdings	2022-03-31	0.0200	-0.0300	0.0500	166.67%	Analyze
05/05/2022	CNXN	PC Connection, Inc.	2022-03-31	0.8300	0.5600	0.2700	48.21%	Analyze
05/05/2022	CODI	Compass Diversified Holdings	2022-03-31	0.5200	0.3700	0.1500	40.54%	Analyze
05/05/2022	COHN	Cohen & Company Inc.	2022-03-31	-5.4566	0.0000	-5.4566	0.00%	Analyze
05/05/2022	COLD	Americold Realty Trust	2022-03-31	-0.0600	-0.0700	0.0100	14.29%	Analyze
05/05/2022	COMM	Commscope Holding Inc	2022-03-31	0.2600	0.2100	0.0500	23.81%	Analyze
05/05/2022	COP	ConocoPhillips	2022-03-31	3.2700	3.0300	0.2400	7.92%	Analyze
05/05/2022	CORT	Corcept Therapeutics Inc	2022-03-31	0.2000	0.2400	-0.0400	-16.67%	Analyze
05/05/2022	CPS	Cooper Standard Holdings Inc	2022-03-31	-3.0000	-2.5500	-0.4500	-17.65%	Analyze
05/05/2022	CRAI	Cra International Inc	2022-03-31	1.5300	1.0700	0.4600	42.99%	Analyze
05/05/2022	CRC	California Resources Corporation	2022-03-31	1.1300	1.2600	-0.1300	-10.32%	Analyze
05/05/2022	CRDF	Cardiff Oncology, Inc.	2022-03-31	-0.2500	-0.2300	-0.0200	-8.70%	Analyze
05/05/2022	CRIS	Curis Inc	2022-03-31	-0.1800	-0.1600	-0.0200	-12.50%	Analyze
05/05/2022	CROX	Crocs Inc	2022-03-31	2.0500	1.5600	0.4900	31.41%	Analyze
05/05/2022	CRSR	Corsair Gaming, Inc.	2022-03-31	0.0900	0.1900	-0.1000	-52.63%	Analyze
05/05/2022	CRVS	Corvus Pharmaceuticals Inc	2022-03-31	-0.1800	-0.1500	-0.0300	-20.00%	Analyze
05/05/2022	CTHR	Charles And Colvard Ltd	2022-03-31	0.0100	0.0100	0.0000	0.00%	Analyze
05/05/2022	CTLP	Cantaloupe, Inc.	2022-03-31	0.0300	-0.0200	0.0500	250.00%	Analyze
05/05/2022	CTMX	Cytomx Therapeutics Inc	2022-03-31	-0.3700	-0.3600	-0.0100	-2.78%	Analyze
05/05/2022	CTRE	CareTrust REIT, Inc	2022-03-31	-0.4500	0.2200	-0.6700	-304.55%	Analyze
05/05/2022	CTT	CatchMark Timber Trust, Inc	2022-03-31	0.0700	-0.0200	0.0900	450.00%	Analyze
05/05/2022	CTXS	Citrix Systems Inc	2022-03-31	1.4600	1.1700	0.2900	24.79%	Analyze
05/05/2022	CVET	Covetrus, Inc.	2022-03-31	0.2500	0.2200	0.0300	13.64%	Analyze
05/05/2022	CWEN	Clearway Energy Inc. Class C	2022-03-31	-0.2735	0.0000	-0.2735	0.00%	Analyze
05/05/2022	CWEN.A	Clearway Energy Inc. Class A	2022-03-31	-0.2800	-0.0700	-0.2100	-300.00%	Analyze
05/05/2022	CWK	Cushman & Wakefield Plc	2022-03-31	0.4800	0.2300	0.2500	108.70%	Analyze
05/05/2022	CYRX	Cryoport Inc	2022-03-31	-0.3100	-0.2300	-0.0800	-34.78%	Analyze
05/05/2022	CYT	Cyteir Therapeutics, Inc.	2022-03-31	-0.4000	-0.3900	-0.0100	-2.56%	Analyze
05/05/2022	D	Dominion Energy Inc	2022-03-31	1.1800	1.1700	0.0100	0.85%	Analyze
05/05/2022	DASH	DoorDash Inc	2022-03-31	-0.4800	-0.4100	-0.0700	-17.07%	Analyze
05/05/2022	DBRG	DigitalBridge Group, Inc.	2022-03-31	-0.4600	-0.0300	-0.4300	-1,433.33%	Analyze
05/05/2022	DBX	Dropbox Inc Class A	2022-03-31	0.3800	0.3700	0.0100	2.70%	Analyze
05/05/2022	DDOG	Datadog, Inc. - Class A	2022-03-31	0.2400	0.1200	0.1200	100.00%	Analyze
05/05/2022	DEN	Denbury Inc.	2022-03-31	1.6900	1.5300	0.1600	10.46%	Analyze
05/05/2022	DFIN	Donnelley Financial Solutions Inc	2022-03-31	0.8200	0.9500	-0.1300	-13.68%	Analyze
05/05/2022	DH	Definitive Healthcare Corp.	2022-03-31	0.0500	0.0400	0.0100	25.00%	Analyze
05/05/2022	DLB	Dolby Laboratories Inc Class A	2022-03-31	0.9200	0.8200	0.1000	12.20%	Analyze
05/05/2022	DLX	Deluxe Corp	2022-03-31	1.0500	1.0000	0.0500	5.00%	Analyze
05/05/2022	DMLP	Dorchester Minerals LP	2022-03-31	0.7986	0.0000	0.7986	0.00%	Analyze
05/05/2022	DNLI	Denali Therapeutics Inc.	2022-03-31	-0.5300	-0.5100	-0.0200	-3.92%	Analyze
05/05/2022	DNOW	Now Inc	2022-03-31	0.1400	0.0900	0.0500	55.56%	Analyze
05/05/2022	DRH	DiamondRock Hospitality Company	2022-03-31	0.0400	-0.0400	0.0800	200.00%	Analyze
05/05/2022	DTM	DT Midstream, Inc.	2022-03-31	0.8400	0.8900	-0.0500	-5.62%	Analyze
05/05/2022	DVA	Davita Inc	2022-03-31	1.6100	1.8700	-0.2600	-13.90%	Analyze
05/05/2022	DVAX	Dynavax Technologies Corp	2022-03-31	0.2200	0.2400	-0.0200	-8.33%	Analyze
05/05/2022	ECOR	Electrocore Inc.	2022-03-31	-0.0800	-0.0700	-0.0100	-14.29%	Analyze
05/05/2022	ED	Consolidated Edison Inc	2022-03-31	1.4700	1.4800	-0.0100	-0.68%	Analyze
05/05/2022	EFC	Ellington Financial	2022-03-31	0.4000	0.4500	-0.0500	-11.11%	Analyze
05/05/2022	EGAN	Egain Corp	2022-03-31	-0.0194	-0.0100	-0.0094	-94.00%	Analyze
05/05/2022	EGLE	Eagle Bulk Shipping Inc	2022-03-31	3.9700	4.6700	-0.7000	-14.99%	Analyze
05/05/2022	EIGR	Eiger Biopharmaceuticals Inc	2022-03-31	-0.6400	-0.6400	0.0000	0.00%	Analyze
05/05/2022	ELEV	Elevation Oncology, Inc.	2022-03-31	-0.7400	-0.5000	-0.2400	-48.00%	Analyze
05/05/2022	ENDP	Endo International Plc	2022-03-31	-0.3077	0.4400	-0.7477	-169.93%	Analyze
05/05/2022	ENG	Englobal Corp	2022-03-31	-0.1028	-0.0300	-0.0728	-242.67%	Analyze
05/05/2022	ENV	Envestnet Inc	2022-03-31	0.4700	0.4500	0.0200	4.44%	Analyze
05/05/2022	EOG	EOG Resources Inc	2022-03-31	4.0000	3.7200	0.2800	7.53%	Analyze
05/05/2022	EPAM	Epam Systems Inc	2022-03-31	2.4900	1.7700	0.7200	40.68%	Analyze
05/05/2022	ERF	Enerplus Corporation	2022-03-31	0.1300	0.6700	-0.5400	-80.60%	Analyze
05/05/2022	ESGR	Enstar Group Ltd	2022-03-31	-16.0428	0.0000	-16.0428	0.00%	Analyze
05/05/2022	ESMT	EngageSmart, LLC	2022-03-31	0.0400	0.0200	0.0200	100.00%	Analyze
05/05/2022	EVC	Entravision Communications Corp Cl	2022-03-31	0.0200	0.0800	-0.0600	-75.00%	Analyze
05/05/2022	EVRG	Evergy Inc	2022-03-31	0.5800	0.5500	0.0300	5.45%	Analyze
05/05/2022	FARM	Farmer Brothers	2022-03-31	-0.2300	-0.2800	0.0500	17.86%	Analyze
05/05/2022	FAT	Fat Brands Inc. Class A	2022-03-31	-1.4500	-0.8500	-0.6000	-70.59%	Analyze
05/05/2022	FDUS	Fidus Investment Corp	2022-03-31	0.4300	0.4000	0.0300	7.50%	Analyze
05/05/2022	FET	Forum Energy Technologies Inc	2022-03-31	-1.6187	-0.5700	-1.0487	-183.98%	Analyze
05/05/2022	FLT	Fleetcor Technologies Inc	2022-03-31	3.6500	3.5300	0.1200	3.40%	Analyze
05/05/2022	FND	Floor Decor Holdings Inc	2022-03-31	0.6700	0.6500	0.0200	3.08%	Analyze
05/05/2022	FNKO	Funko, Inc. Class A	2022-03-31	0.3400	0.2200	0.1200	54.55%	Analyze
05/05/2022	FOCS	Focus Financial Partners Inc.	2022-03-31	1.1600	1.0900	0.0700	6.42%	Analyze
05/05/2022	FORR	Forrester Research Inc	2022-03-31	0.4500	0.3200	0.1300	40.63%	Analyze
05/05/2022	FOUR	Shift4 Payments, Inc. Class A	2022-03-31	0.1500	0.0800	0.0700	87.50%	Analyze
05/05/2022	FOXF	Fox Factory Holding Corp	2022-04-30	1.1338	1.1400	-0.0062	-0.54%	Analyze
05/05/2022	FRG	Franchise Group, Inc.	2022-04-30	1.2900	1.0900	0.2000	18.35%	Analyze
05/05/2022	FRT	Federal Realty Investment Trust	2022-03-31	0.6300	0.4800	0.1500	31.25%	Analyze
05/05/2022	FTDR	Frontdoor Inc	2022-03-31	0.0400	0.0900	-0.0500	-55.56%	Analyze
05/05/2022	FUBO	FuboTV Inc.	2022-03-31	-0.8935	-0.7000	-0.1935	-27.64%	Analyze
05/05/2022	G	Genpact Ltd	2022-03-31	0.6000	0.5300	0.0700	13.21%	Analyze
05/05/2022	GAU	Galiano Gold Inc.	2022-03-31	-0.0100	-0.0100	0.0000	0.00%	Analyze
05/05/2022	GBIO	Generation Bio Co.	2022-03-31	-0.6100	-0.5200	-0.0900	-17.31%	Analyze
05/05/2022	GDEN	Golden Entertainment Inc	2022-03-31	1.1200	0.5200	0.6000	115.38%	Analyze
05/05/2022	GDOT	Green Dot Corporation	2022-03-31	0.6959	0.8500	-0.1541	-18.13%	Analyze
05/05/2022	GDYN	Grid Dynamics Holdings, Inc. - Class A	2022-03-31	0.1000	0.0500	0.0500	100.00%	Analyze
05/05/2022	GEG	Great Elm Group, Inc.	2022-03-31	-0.2200	0.1000	-0.3200	-320.00%	Analyze
05/05/2022	GGB	Gerdau S.A. ADRs	2022-03-31	1.7100	2.2100	-0.5000	-22.62%	Analyze
05/05/2022	GH	Guardant Health Inc	2022-03-31	-1.2100	-1.2100	0.0000	0.00%	Analyze
05/05/2022	GLPG	Galapagos NV ADRs	2022-03-31	-0.2000	-0.7700	0.5700	74.03%	Analyze
05/05/2022	GNCA	Genocea Biosciences Inc	2022-03-31	-0.2200	-0.1800	-0.0400	-22.22%	Analyze
05/05/2022	GNL	Global Net Lease, Inc	2022-03-31	0.0500	0.0300	0.0200	66.67%	Analyze
05/05/2022	GOGO	Gogo Inc	2022-03-31	0.2000	0.1300	0.0700	53.85%	Analyze
05/05/2022	GOLF	Acushnet Holdings Corp	2022-03-31	1.1000	0.8000	0.3000	37.50%	Analyze
05/05/2022	GPRO	Gopro Inc Class A	2022-03-31	0.0900	0.0600	0.0300	50.00%	Analyze
05/05/2022	GRTS	Gritstone Oncology Inc.	2022-03-31	-0.3400	-0.3700	0.0300	8.11%	Analyze
05/05/2022	GSAT	Globalstar Voting Inc	2022-03-31	-0.0100	-0.0100	0.0000	0.00%	Analyze
05/05/2022	GSBD	Goldman Sachs BDC Inc	2022-03-31	0.4500	0.4200	0.0300	7.14%	Analyze
05/05/2022	GSIT	Gsi Technology Inc	2022-03-31	-0.1800	-0.1800	0.0000	0.00%	Analyze
05/05/2022	GTIM	Good Times Restaurants Inc	2022-03-31	-0.1700	0.0000	-0.1700	0.00%	Analyze
05/05/2022	HAIN	Hain Celestial Group Inc	2022-03-31	0.3300	0.4500	-0.1200	-26.67%	Analyze
05/05/2022	HBI	Hanesbrands Inc	2022-03-31	0.3400	0.2800	0.0600	21.43%	Analyze
05/05/2022	HCC	Warrior Met Coal Inc	2022-03-31	2.9700	3.5000	-0.5300	-15.14%	Analyze
05/05/2022	HGEN	Humanigen Inc	2022-03-31	-0.3200	-0.4600	0.1400	30.43%	Analyze
05/05/2022	HII	Huntington Ingalls Industries Inc	2022-03-31	3.5000	3.1900	0.3100	9.72%	Analyze
05/05/2022	HMN	Horace Mann Educators Corp	2022-03-31	0.6400	0.9600	-0.3200	-33.33%	Analyze
05/05/2022	HR	Healthcare Realty Trust Incorporated	2022-03-31	0.2800	0.0700	0.2100	300.00%	Analyze
05/05/2022	HROW	Harrow Health, Inc.	2022-03-31	-0.0900	-0.0400	-0.0500	-125.00%	Analyze
05/05/2022	HRTG	Heritage Insurance Holdings Inc	2022-03-31	-1.1500	-0.3500	-0.8000	-228.57%	Analyze
05/05/2022	HTA	Healthcare Trust of America, Inc	2022-03-31	0.0800	0.1100	-0.0300	-27.27%	Analyze
05/05/2022	HTGC	Hercules Capital Inc.	2022-03-31	-0.0335	0.3100	-0.3435	-110.81%	Analyze
05/05/2022	HUBS	Hubspot Inc	2022-03-31	0.5400	0.4700	0.0700	14.89%	Analyze
05/05/2022	HZN	Horizon Global Corp	2022-03-31	-0.9758	0.0000	-0.9758	0.00%	Analyze
05/05/2022	IBOC	International Bancshares Corp	2022-03-31	0.8424	0.0000	0.8424	0.00%	Analyze
05/05/2022	IBP	Installed Building Products Inc	2022-03-31	1.5400	1.1200	0.4200	37.50%	Analyze
05/05/2022	ICD	Independence Contract Drilling Inc	2022-03-31	-0.9900	-0.2200	-0.7700	-350.00%	Analyze
05/05/2022	ICE	Intercontinental Exchange Inc	2022-03-31	1.4300	1.4200	0.0100	0.70%	Analyze
05/05/2022	IDA	IDACORP, Inc.	2022-03-31	0.9100	0.9200	-0.0100	-1.09%	Analyze
05/05/2022	IDCC	Interdigital Inc	2022-03-31	0.5900	0.7300	-0.1400	-19.18%	Analyze
05/05/2022	IDRA	Idera Pharmaceuticals Inc	2022-03-31	-0.0800	-0.1100	0.0300	27.27%	Analyze
05/05/2022	IHRT	iHeartMedia, Inc. - Class A	2022-03-31	-0.3300	-0.2700	-0.0600	-22.22%	Analyze
05/05/2022	ILMN	Illumina Inc	2022-03-31	1.0700	0.9000	0.1700	18.89%	Analyze
05/05/2022	IMKTA	Ingles Markets Inc Class A	2022-03-31	3.6138	0.0000	3.6138	0.00%	Analyze
05/05/2022	IMOS	ChipMOS TECHNOLOGIES ADRs	2022-03-31	1.1837	0.0000	1.1837	0.00%	Analyze
05/05/2022	INFU	Infusystem Holdings Inc	2022-03-31	-0.0200	-0.0300	0.0100	33.33%	Analyze
05/05/2022	INGN	Inogen Inc	2022-03-31	-0.6200	-0.5100	-0.1100	-21.57%	Analyze
05/05/2022	INGR	Ingredion Inc	2022-03-31	1.9500	1.8100	0.1400	7.73%	Analyze
05/05/2022	INMB	INmune Bio Inc.	2022-03-31	-0.3900	-0.6400	0.2500	39.06%	Analyze
05/05/2022	INSM	Insmed Inc	2022-03-31	-0.8000	-0.8800	0.0800	9.09%	Analyze
05/05/2022	IOVA	Iovance Biotherapeutics Inc	2022-03-31	-0.5800	-0.6400	0.0600	9.38%	Analyze
05/05/2022	IRTC	Irhythm Technologies Inc	2022-03-31	-0.8000	-1.0800	0.2800	25.93%	Analyze
05/05/2022	IRWD	Ironwood Pharma Inc	2022-03-31	0.2100	0.2600	-0.0500	-19.23%	Analyze
05/05/2022	ISDR	Issuer Direct Corp	2022-03-31	0.2200	0.1400	0.0800	57.14%	Analyze
05/05/2022	JNCE	Jounce Therapeutics Inc	2022-03-31	-0.7200	-0.5700	-0.1500	-26.32%	Analyze
05/05/2022	JYNT	Joint Corp	2022-03-31	-0.0100	0.0400	-0.0500	-125.00%	Analyze
05/05/2022	K	Kellogg	2022-03-31	1.1000	0.9300	0.1700	18.28%	Analyze
05/05/2022	KE	Kimball Electronics Inc	2022-03-31	0.5400	0.4800	0.0600	12.50%	Analyze
05/05/2022	KPTI	Karyopharm Therapeutics Inc	2022-03-31	-0.5300	-0.6300	0.1000	15.87%	Analyze
05/05/2022	KROS	Keros Therapeutics, Inc.	2022-03-31	-1.0100	-0.8600	-0.1500	-17.44%	Analyze
05/05/2022	KRP	Kimbell Royalty Partners LP	2022-03-31	0.1300	0.2400	-0.1100	-45.83%	Analyze
05/05/2022	KRTX	Karuna Therapeutics, Inc.	2022-03-31	-1.9500	-2.1100	0.1600	7.58%	Analyze
05/05/2022	KTB	Kontoor Brands, Inc.	2022-03-31	1.4000	1.2300	0.1700	13.82%	Analyze
05/05/2022	KTOS	Kratos Defense & Security Solutions	2022-03-31	0.0400	0.0200	0.0200	100.00%	Analyze
05/05/2022	KWR	Quaker Chemical Corp	2022-03-31	1.4200	1.4100	0.0100	0.71%	Analyze
05/05/2022	LAC	Lithium Americas Corp.	2022-03-31	-0.3500	-0.0500	-0.3000	-600.00%	Analyze
05/05/2022	LAMR	Lamar Advertising Company Class A	2022-03-31	0.9100	0.7300	0.1800	24.66%	Analyze
05/05/2022	LANC	Lancaster Colony Corp	2022-03-31	0.9100	1.0300	-0.1200	-11.65%	Analyze
05/05/2022	LASR	Nlight Inc.	2022-03-31	-0.0400	-0.0800	0.0400	50.00%	Analyze
05/05/2022	LAUR	Laureate Education Inc Class A	2022-03-31	-0.2500	-0.1000	-0.1500	-150.00%	Analyze
05/05/2022	LAZR	Luminar Technologies, Inc. - Class A	2022-03-31	-0.1600	-0.1300	-0.0300	-23.08%	Analyze
05/05/2022	LBPH	Longboard Pharmaceuticals, Inc.	2022-03-31	-0.5600	-0.5500	-0.0100	-1.82%	Analyze
05/05/2022	LCID	Lucid Group, Inc.	2022-03-31	-0.3700	-0.3000	-0.0700	-23.33%	Analyze
05/05/2022	LCUT	Lifetime Brands Inc	2022-03-31	0.0600	0.0700	-0.0100	-14.29%	Analyze
05/05/2022	LEE	Lee Enterprises Inc	2022-03-31	1.2600	-0.1100	1.3700	1,245.45%	Analyze
05/05/2022	LESL	Leslies, Inc.	2022-03-31	-0.0100	-0.0200	0.0100	50.00%	Analyze
05/05/2022	LEU	Centrus Energy Corp Class A	2022-03-31	-0.0300	0.4700	-0.5000	-106.38%	Analyze
05/05/2022	LINK	Interlink Electronics, Inc.	2022-03-31	0.0064	0.0000	0.0064	0.00%	Analyze
05/05/2022	LPRO	Open Lending Corp. - Class A	2022-03-31	0.1800	0.1700	0.0100	5.88%	Analyze
05/05/2022	LQDT	Liquidity Services Inc	2022-03-31	0.3520	0.0000	0.3520	0.00%	Analyze
05/05/2022	LTCH	Latch, Inc.	2022-03-31	-0.3600	-0.3200	-0.0400	-12.50%	Analyze
05/05/2022	LXP	Lexington Realty Trust	2022-03-31	0.0300	0.0100	0.0200	200.00%	Analyze
05/05/2022	LXRX	Lexicon Pharmaceuticals Inc	2022-03-31	-0.1600	-0.1600	0.0000	0.00%	Analyze
05/05/2022	LYV	Live Nation Entertainment Inc	2022-03-31	-0.3900	-0.7900	0.4000	50.63%	Analyze
05/05/2022	MACK	Merrimack Pharmaceuticals Inc	2022-03-31	-0.0098	0.0000	-0.0098	0.00%	Analyze
05/05/2022	MAIN	Main Street Capital Corp	2022-03-31	0.7300	0.7000	0.0300	4.29%	Analyze
05/05/2022	MAX	MediaAlpha, Inc.	2022-03-31	-0.1800	-0.0700	-0.1100	-157.14%	Analyze
05/05/2022	MCK	Mckesson Corp	2022-03-31	5.8300	6.0400	-0.2100	-3.48%	Analyze
05/05/2022	MCS	The Marcus Corp	2022-03-31	-0.4800	-0.3600	-0.1200	-33.33%	Analyze
05/05/2022	MDRX	Allscripts Healthcare Solutions Inc	2022-03-31	0.1973	0.2100	-0.0127	-6.05%	Analyze
05/05/2022	MELI	Mercadolibre Inc	2022-03-31	1.3000	1.3600	-0.0600	-4.41%	Analyze
05/05/2022	MGEE	MGE Energy Inc	2022-04-30	0.9500	0.9700	-0.0200	-2.06%	Analyze
05/05/2022	MGPI	MGP Ingredients Inc	2022-03-31	1.6900	0.9600	0.7300	76.04%	Analyze
05/05/2022	MIRM	Mirum Pharmaceuticals, Inc.	2022-03-31	-1.1700	-1.3400	0.1700	12.69%	Analyze
05/05/2022	MLCO	Melco Resorts & Entertainment Limited ADRs	2022-03-31	-0.3866	-0.4000	0.0134	3.35%	Analyze
05/05/2022	MMP	Magellan Midstream Partners LP	2022-03-31	0.7800	1.0400	-0.2600	-25.00%	Analyze
05/05/2022	MNKD	Mannkind Corp	2022-03-31	-0.1000	-0.1000	0.0000	0.00%	Analyze
05/05/2022	MNST	Monster Beverage Corp	2022-03-31	0.5500	0.6100	-0.0600	-9.84%	Analyze
05/05/2022	MODV	ModivCare Inc.	2022-03-31	1.5700	1.4300	0.1400	9.79%	Analyze
05/05/2022	MOR	MorphoSys AG ADRs	2022-03-31	-1.0073	0.0000	-1.0073	0.00%	Analyze
05/05/2022	MP	MP Materials Corp.	2022-03-31	0.5000	0.4100	0.0900	21.95%	Analyze
05/05/2022	MRIN	Marin Software Inc	2022-03-31	-0.1287	0.0000	-0.1287	0.00%	Analyze
05/05/2022	MRVI	Maravai LifeSciences Holdings, Inc	2022-03-31	0.5400	0.4400	0.1000	22.73%	Analyze
05/05/2022	MSC	Studio City International Holdings Limited Class A ADRs	2022-03-31	-0.5321	0.0000	-0.5321	0.00%	Analyze
05/05/2022	MSGS	Madison Square Garden Sports Corp. Class A	2022-03-31	1.0000	1.5900	-0.5900	-37.11%	Analyze
05/05/2022	MT	ArcelorMittal ADRs	2022-03-31	4.2702	0.0000	4.2702	0.00%	Analyze
05/05/2022	MTD	Mettler Toledo Inc	2022-03-31	7.8700	7.2500	0.6200	8.55%	Analyze
05/05/2022	MTZ	Mastec Inc	2022-03-31	-0.0300	-0.1100	0.0800	72.73%	Analyze
05/05/2022	MYE	Myers Industries Inc	2022-03-31	0.5000	0.3400	0.1600	47.06%	Analyze
05/05/2022	MYGN	Myriad Genetics Inc	2022-03-31	-0.0300	-0.0700	0.0400	57.14%	Analyze
05/05/2022	MYPS	PLAYSTUDIOS, Inc. - Class A	2022-03-31	-0.2000	-0.0200	-0.1800	-900.00%	Analyze
05/05/2022	NATR	Natures Sunshine Products Inc	2022-03-31	-0.1507	0.3200	-0.4707	-147.09%	Analyze
05/05/2022	NBRV	Nabriva Therapeutics Plc	2022-03-31	-0.2000	-0.1900	-0.0100	-5.26%	Analyze
05/05/2022	NCSM	NCS Multistage Holdings Inc	2022-03-31	-0.9300	0.0000	-0.9300	0.00%	Analyze
05/05/2022	NET	Cloudflare, Inc. Class A	2022-03-31	0.0100	0.0000	0.0100	0.00%	Analyze
05/05/2022	NFG	National Fuel Gas	2022-03-31	1.6800	1.6400	0.0400	2.44%	Analyze
05/05/2022	NGM	NGM Biopharmaceuticals, Inc.	2022-03-31	-0.4200	-0.4600	0.0400	8.70%	Analyze
05/05/2022	NGVC	Natural Grocers By Vitamin Cottage	2022-03-31	0.2800	0.1800	0.1000	55.56%	Analyze
05/05/2022	NH	Nanthealth Inc	2022-03-31	-0.1100	-0.0900	-0.0200	-22.22%	Analyze
05/05/2022	NJR	New Jersey Resources Corp	2022-03-31	1.3600	1.2800	0.0800	6.25%	Analyze
05/05/2022	NKLA	Nikola Corporation	2022-03-31	-0.2100	-0.2700	0.0600	22.22%	Analyze
05/05/2022	NKTR	Nektar Therapeutics	2022-03-31	-0.4900	-0.6800	0.1900	27.94%	Analyze
05/05/2022	NLOK	NortonLifeLock Inc.	2022-04-30	0.4600	0.4500	0.0100	2.22%	Analyze
05/05/2022	NNBR	NN Inc	2022-03-31	-0.1310	-0.0200	-0.1110	-555.00%	Analyze
05/05/2022	NOG	Northern Oil And Gas Inc	2022-03-31	1.5800	1.2700	0.3100	24.41%	Analyze
05/04/2022	ABC	AmerisourceBergen Corp	2022-03-31	3.2200	2.9300	0.2900	9.90%	Analyze
05/04/2022	ACAD	Acadia Pharmaceuticals Inc	2022-03-31	-0.7000	-0.6000	-0.1000	-16.67%	Analyze
05/04/2022	ACEL	Accel Entertainment, Inc.	2022-03-31	0.1684	0.2100	-0.0416	-19.81%	Analyze
05/04/2022	ACLS	Axcelis Technologies Inc	2022-03-31	1.2200	0.9200	0.3000	32.61%	Analyze
05/04/2022	ADPT	Adaptive Biotechnologies Corporation	2022-03-31	-0.4400	-0.4600	0.0200	4.35%	Analyze
05/04/2022	ADTN	Adtran Inc	2022-03-31	0.2000	0.0500	0.1500	300.00%	Analyze
05/04/2022	AEIS	Advanced Energy Industries Inc	2022-03-31	1.2400	0.9500	0.2900	30.53%	Analyze
05/04/2022	AEL	American Equity Investment Life Holding	2022-03-31	0.9200	0.9200	0.0000	0.00%	Analyze
05/04/2022	AEVA	Aeva Technologies, Inc.	2022-03-31	-0.1500	-0.1400	-0.0100	-7.14%	Analyze
05/04/2022	AFG	American Financial Group Inc	2022-03-31	3.5600	2.7200	0.8400	30.88%	Analyze
05/04/2022	AINC	Ashford Inc	2022-03-31	1.5000	0.7900	0.7100	89.87%	Analyze
05/04/2022	ALB	Albemarle Corp	2022-03-31	2.3800	1.6300	0.7500	46.01%	Analyze
05/04/2022	ALG	Alamo Group Inc	2022-03-31	1.6300	1.7300	-0.1000	-5.78%	Analyze
05/04/2022	ALGS	Aligos Therapeutics, Inc.	2022-03-31	-0.8400	-0.7300	-0.1100	-15.07%	Analyze
05/04/2022	ALGT	Allegiant Travel	2022-03-31	-0.1200	-0.0700	-0.0500	-71.43%	Analyze
05/04/2022	ALL	Allstate Corp	2022-03-31	2.5800	2.9000	-0.3200	-11.03%	Analyze
05/04/2022	ALLO	Allogene Therapeutics Inc	2022-03-31	-0.5600	-0.5800	0.0200	3.45%	Analyze
05/04/2022	AMOT	Allied Motion Technologies Inc	2022-03-31	0.2400	0.1300	0.1100	84.62%	Analyze
05/04/2022	AMPL	Amplitude, Inc.	2022-03-31	-0.0700	-0.1000	0.0300	30.00%	Analyze
05/04/2022	AMPY	Amplify Energy Corp.	2022-03-31	-1.2733	0.0000	-1.2733	0.00%	Analyze
05/04/2022	AMRN	Amarin Corp PLC ADRs	2022-03-31	-0.0800	-0.0200	-0.0600	-300.00%	Analyze
05/04/2022	AMRX	Amneal Pharmaceuticals Inc Class A	2022-03-31	0.1200	0.1300	-0.0100	-7.69%	Analyze
05/04/2022	AMYT	Amryt Pharma plc ADRs	2022-03-31	-0.2500	-0.0200	-0.2300	-1,150.00%	Analyze
05/04/2022	ANAB	Anaptysbio Inc	2022-03-31	-1.3100	-0.9900	-0.3200	-32.32%	Analyze
05/04/2022	ANSS	Ansys Inc	2022-03-31	1.3600	1.1400	0.2200	19.30%	Analyze
05/04/2022	APA	Apache Corp	2022-03-31	1.9200	2.1300	-0.2100	-9.86%	Analyze
05/04/2022	APG	APi Group Corporation	2022-03-31	0.2300	0.2000	0.0300	15.00%	Analyze
05/04/2022	APLS	Apellis Pharmaceuticals	2022-03-31	-1.4200	-1.3200	-0.1000	-7.58%	Analyze
05/04/2022	ARC	Arc Document Solutions Inc	2022-03-31	0.0500	0.0600	-0.0100	-16.67%	Analyze
05/04/2022	AREN	The Arena Group Holdings, Inc.	2022-03-31	-1.1994	-0.8300	-0.3694	-44.51%	Analyze
05/04/2022	ARKO	ARKO Corp.	2022-03-31	0.0100	0.0300	-0.0200	-66.67%	Analyze
05/04/2022	ASC	Ardmore Shipping Corp	2022-03-31	-0.0300	-0.1500	0.1200	80.00%	Analyze
05/04/2022	ASTE	Astec Industries Inc	2022-03-31	0.4100	0.1100	0.3000	272.73%	Analyze
05/04/2022	ASXC	Asensus Surgical, Inc.	2022-03-31	-0.0800	-0.0800	0.0000	0.00%	Analyze
05/04/2022	ATI	Allegheny Technologies Inc	2022-03-31	0.4200	0.2000	0.2200	110.00%	Analyze
05/04/2022	ATO	Atmos Energy Corp	2022-03-31	2.3700	2.3500	0.0200	0.85%	Analyze
05/04/2022	AUR	Aurora Innovation, Inc. - Class A	2022-03-31	0.0700	-0.1800	0.2500	138.89%	Analyze
05/04/2022	AVA	Avista Corp	2022-03-31	0.9900	0.9100	0.0800	8.79%	Analyze
05/04/2022	AVD	American Vanguard Corp	2022-03-31	0.3200	0.2000	0.1200	60.00%	Analyze
05/04/2022	AVID	Avid Technology Inc	2022-03-31	0.3300	0.3400	-0.0100	-2.94%	Analyze
05/04/2022	AVNS	Avanos Medical Inc	2022-03-31	0.2600	0.2600	0.0000	0.00%	Analyze
05/04/2022	AVNW	Aviat Networks Inc	2022-03-31	0.6700	0.5500	0.1200	21.82%	Analyze
05/04/2022	AXGN	AxoGen, Inc.	2022-03-31	-0.2000	-0.1500	-0.0500	-33.33%	Analyze
05/04/2022	BAND	Bandwidth Inc.	2022-03-31	0.0900	-0.0800	0.1700	212.50%	Analyze
05/04/2022	BBSI	Barrett Business Services Inc	2022-03-31	0.0400	-0.6400	0.6800	106.25%	Analyze
05/04/2022	BCAB	BioAtla, Inc.	2022-03-31	-0.6499	-0.6700	0.0201	3.00%	Analyze
05/04/2022	BCOR	Blucora Inc	2022-03-31	1.0600	1.2700	-0.2100	-16.54%	Analyze
05/04/2022	BDC	Belden Inc	2022-03-31	1.3100	1.1000	0.2100	19.09%	Analyze
05/04/2022	BHG	Bright Health Group Inc.	2022-03-31	-0.3200	-0.2400	-0.0800	-33.33%	Analyze
05/04/2022	BHR	Braemar Hotels & Resorts, Inc	2022-03-31	0.1500	0.0300	0.1200	400.00%	Analyze
05/04/2022	BIP	Brookfield Infrastructure Partners LP	2022-03-31	0.0200	0.1600	-0.1400	-87.50%	Analyze
05/04/2022	BKEP	Blueknight Energy Partners LP	2022-03-31	0.1800	0.0800	0.1000	125.00%	Analyze
05/04/2022	BKH	Black Hills Corp	2022-03-31	1.8200	1.6500	0.1700	10.30%	Analyze
05/04/2022	BKNG	Booking Holdings Inc	2022-03-31	3.9000	0.9000	3.0000	333.33%	Analyze
05/04/2022	BLX	Banco Latinoamericano De Comercio	2022-03-31	0.3100	0.4300	-0.1200	-27.91%	Analyze
05/04/2022	BRKR	Bruker Corp	2022-03-31	0.4900	0.4200	0.0700	16.67%	Analyze
05/04/2022	BRY	Berry Petroleum Corporation	2022-03-31	0.5100	0.4600	0.0500	10.87%	Analyze
05/04/2022	BWA	BorgWarner Inc	2022-03-31	1.0500	0.8700	0.1800	20.69%	Analyze
05/04/2022	BXRX	Baudax Bio, Inc.	2022-03-31	-3.1700	-1.8500	-1.3200	-71.35%	Analyze
05/04/2022	CASA	Casa Systems Inc.	2022-03-31	-0.3500	-0.0600	-0.2900	-483.33%	Analyze
05/04/2022	CCMP	Cabot Microelectronics Corp	2022-03-31	1.9400	1.8100	0.1300	7.18%	Analyze
05/04/2022	CCRN	Cross Country Healthcare Inc	2022-03-31	1.7000	1.3100	0.3900	29.77%	Analyze
05/04/2022	CCU	Compania Cervecerias Unidas SA ADRs	2022-03-31	0.4300	0.3600	0.0700	19.44%	Analyze
05/04/2022	CDAY	Ceridian HCM Holding Inc.	2022-03-31	0.1300	0.0800	0.0500	62.50%	Analyze
05/04/2022	CDE	Coeur Mining Inc	2022-03-31	-0.0500	-0.0200	-0.0300	-150.00%	Analyze
05/04/2022	CDEV	Centennial Resource Development Inc Class A	2022-03-31	0.0500	0.3600	-0.3100	-86.11%	Analyze
05/04/2022	CDW	CDW Corp	2022-03-31	2.2000	2.0100	0.1900	9.45%	Analyze
05/04/2022	CENT	Central Garden And Pet	2022-03-31	1.2739	1.2000	0.0739	6.16%	Analyze
05/04/2022	CENTA	Central Garden And Pet Class A	2022-03-31	1.2739	1.2000	0.0739	6.16%	Analyze
05/04/2022	CF	CF Industries Holdings Inc	2022-03-31	4.2100	4.3500	-0.1400	-3.22%	Analyze
05/04/2022	CFMS	ConforMIS, Inc	2022-03-31	-0.0900	-0.0700	-0.0200	-28.57%	Analyze
05/04/2022	CHK	Chesapeake Energy Corporation	2022-03-31	3.0900	2.3900	0.7000	29.29%	Analyze
05/04/2022	CHT	Chunghwa Telecom Co Ltd ADRs	2022-03-31	0.4164	0.0000	0.4164	0.00%	Analyze
05/04/2022	CIVI	Civitas Resources, Inc.	2022-03-31	2.5100	2.4700	0.0400	1.62%	Analyze
05/04/2022	CLDT	Chatham Lodging Trust	2022-03-31	-0.2300	-0.2800	0.0500	17.86%	Analyze
05/04/2022	CLH	Clean Harbors Inc	2022-03-31	0.8300	0.7300	0.1000	13.70%	Analyze
05/04/2022	CLR	Continental Resources Inc	2022-03-31	2.6500	2.3700	0.2800	11.81%	Analyze
05/04/2022	CLVS	Clovis Oncology Inc	2022-03-31	-0.4400	-0.4300	-0.0100	-2.33%	Analyze
05/04/2022	CMLS	Cumulus Media Inc.	2022-03-31	-0.0400	-0.3800	0.3400	89.47%	Analyze
05/04/2022	CNMD	CONMED Corporation	2022-03-31	0.7000	0.6200	0.0800	12.90%	Analyze
05/04/2022	CPE	Callon Petroleum	2022-03-31	3.4300	3.3400	0.0900	2.69%	Analyze
05/04/2022	CPSH	Cps Technologies Corp	2022-03-31	0.0286	0.0000	0.0286	0.00%	Analyze
05/04/2022	CQP	Cheniere Energy Partners LP	2022-03-31	-0.1100	0.8700	-0.9800	-112.64%	Analyze
05/04/2022	CRL	Charles River Laboratories International	2022-03-31	2.7500	2.7200	0.0300	1.10%	Analyze
05/04/2022	CRTO	Criteo SA ADRs	2022-03-31	0.5300	0.4500	0.0800	17.78%	Analyze
05/04/2022	CSGS	Csg Systems International Inc	2022-03-31	0.8600	0.7900	0.0700	8.86%	Analyze
05/04/2022	CSII	Cardiovascular Systems Inc	2022-03-31	-0.2500	-0.2800	0.0300	10.71%	Analyze
05/04/2022	CTSH	Cognizant Technology Solutions	2022-03-31	1.0800	1.0400	0.0400	3.85%	Analyze
05/04/2022	CTVA	Corteva, Inc.	2022-03-31	0.9700	0.8200	0.1500	18.29%	Analyze
05/04/2022	CVGI	Commercial Vehicle Group Inc	2022-03-31	0.1600	0.1600	0.0000	0.00%	Analyze
05/04/2022	CVS	CVS Health Corp	2022-03-31	2.2200	2.1500	0.0700	3.26%	Analyze
05/04/2022	CW	Curtiss Wright Corp	2022-03-31	1.3100	1.2000	0.1100	9.17%	Analyze
05/04/2022	CWAN	Clearwater Analytics Holdings, Inc.	2022-03-31	0.0500	0.0500	0.0000	0.00%	Analyze
05/04/2022	CXW	CoreCivic, Inc	2022-03-31	0.1600	0.2000	-0.0400	-20.00%	Analyze
05/04/2022	CYCN	Cyclerion Therapeutics, Inc.	2022-03-31	-0.3000	-0.3600	0.0600	16.67%	Analyze
05/04/2022	CYTK	Cytokinetics Inc	2022-03-31	-1.0500	-0.9400	-0.1100	-11.70%	Analyze
05/04/2022	DCP	DCP Midstream Partners LP	2022-03-31	0.3200	0.9900	-0.6700	-67.68%	Analyze
05/04/2022	DCPH	Deciphera Pharmaceuticals	2022-03-31	-0.8000	-0.9000	0.1000	11.11%	Analyze
05/04/2022	DGII	Digi International Inc	2022-03-31	0.4100	0.3200	0.0900	28.13%	Analyze
05/04/2022	DHX	Dhi Group Inc	2022-03-31	0.0300	-0.0100	0.0400	400.00%	Analyze
05/04/2022	DIN	Dine Brands Global, Inc.	2022-03-31	1.5400	1.4400	0.1000	6.94%	Analyze
05/04/2022	DIOD	Diodes Inc	2022-03-31	1.7500	1.5400	0.2100	13.64%	Analyze
05/04/2022	DLHC	DLH Holdings Corp	2022-03-31	0.5000	0.3300	0.1700	51.52%	Analyze
05/04/2022	DMAC	Diamedica Therapeutics Inc.	2022-03-31	-0.1300	-0.2100	0.0800	38.10%	Analyze
05/04/2022	DNN	Denison Mines Corp	2022-03-31	0.0500	-0.0100	0.0600	600.00%	Analyze
05/04/2022	DOC	Physicians Realty Trust	2022-03-31	0.0600	0.0700	-0.0100	-14.29%	Analyze
05/04/2022	DOCN	DigitalOcean Holdings, Inc.	2022-03-31	0.0700	0.1200	-0.0500	-41.67%	Analyze
05/04/2022	DRRX	Durect Corp	2022-03-31	-0.0500	-0.0500	0.0000	0.00%	Analyze
05/04/2022	DRTT	DIRTT Environmental Solutions Ltd.	2022-03-31	-0.2700	-0.1900	-0.0800	-42.11%	Analyze
05/04/2022	EAT	Brinker International Inc	2022-03-31	0.8115	1.0200	-0.2085	-20.44%	Analyze
05/04/2022	EBAY	Ebay Inc	2022-03-31	1.0500	1.0300	0.0200	1.94%	Analyze
05/04/2022	ECPG	Encore Capital Group Inc	2022-03-31	6.4000	2.0300	4.3700	215.27%	Analyze
05/04/2022	EDIT	Editas Medicine Inc	2022-03-31	-0.7400	-0.7900	0.0500	6.33%	Analyze
05/04/2022	ELVT	Elevate Credit Inc	2022-03-31	-0.4400	-0.3400	-0.1000	-29.41%	Analyze
05/04/2022	EMKR	Emcore Corp	2022-03-31	-0.0200	0.0300	-0.0500	-166.67%	Analyze
05/04/2022	EMR	Emerson Electric	2022-03-31	1.2900	1.1800	0.1100	9.32%	Analyze
05/04/2022	EPR	EPR Properties	2022-03-31	0.4800	0.4600	0.0200	4.35%	Analyze
05/04/2022	EQC	Equity Commonwealth	2022-03-31	-0.0100	0.0000	-0.0100	0.00%	Analyze
05/04/2022	EQNR	Equinor ASA ADRs	2022-03-31	1.6000	0.0000	1.6000	0.00%	Analyze
05/04/2022	ERII	Energy Recovery Inc	2022-03-31	0.1400	0.0600	0.0800	133.33%	Analyze
05/04/2022	ES	Eversource Energy	2022-03-31	1.3000	1.2000	0.1000	8.33%	Analyze
05/04/2022	ESTE	Earthstone Energy Inc Class A	2022-03-31	0.7800	0.5800	0.2000	34.48%	Analyze
05/04/2022	ET	Energy Transfer Operating LP	2022-03-31	0.3700	0.3200	0.0500	15.63%	Analyze
05/04/2022	ETSY	Etsy Inc	2022-03-31	0.6000	0.6000	0.0000	0.00%	Analyze
05/04/2022	EVA	Enviva Partners LP	2022-03-31	-0.6800	0.1500	-0.8300	-553.33%	Analyze
05/04/2022	EVH	Evolent Health Inc Class A	2022-03-31	0.1200	0.0200	0.1000	500.00%	Analyze
05/04/2022	EVOP	EVO Payments Inc.	2022-03-31	0.2000	0.1800	0.0200	11.11%	Analyze
05/04/2022	EWCZ	European Wax Center, Inc.	2022-03-31	0.1300	0.0900	0.0400	44.44%	Analyze
05/04/2022	EXPI	eXp World Holdings Inc.	2022-03-31	0.0600	0.0100	0.0500	500.00%	Analyze
05/04/2022	EYPT	Eyepoint Pharmaceuticals Inc	2022-03-31	-0.5600	-0.5800	0.0200	3.45%	Analyze
05/04/2022	EZPW	EZCORP, Inc. - Class A Non-Voting	2022-03-31	0.2200	0.1400	0.0800	57.14%	Analyze
05/04/2022	FATE	Fate Therapeutics Inc	2022-03-31	-0.6800	-0.7600	0.0800	10.53%	Analyze
05/04/2022	FBRT	Franklin BSP Realty Trust, Inc.	2022-03-31	-0.9900	0.4000	-1.3900	-347.50%	Analyze
05/04/2022	FDP	Fresh Del Monte Produce Inc	2022-03-31	0.5500	0.4600	0.0900	19.57%	Analyze
05/04/2022	FLEX	Flex Ltd	2022-03-31	0.5200	0.4400	0.0800	18.18%	Analyze
05/04/2022	FLMN	Falcon Minerals Corporation	2022-03-31	-0.0300	0.0900	-0.1200	-133.33%	Analyze
05/04/2022	FMS	Fresenius Medical Care AG ADRs	2022-03-31	0.3400	0.2600	0.0800	30.77%	Analyze
05/04/2022	FNV	Franco-Nevada Corporation	2022-03-31	0.9300	0.9800	-0.0500	-5.10%	Analyze
05/04/2022	FREQ	Frequency Therapeutics, Inc.	2022-03-31	-0.6700	-0.6300	-0.0400	-6.35%	Analyze
05/04/2022	FSLY	Fastly, Inc. Class A	2022-03-31	-0.1500	-0.1400	-0.0100	-7.14%	Analyze
05/04/2022	FSR	Fisker Inc. Class A	2022-03-31	-0.4100	-0.3900	-0.0200	-5.13%	Analyze
05/04/2022	FTHM	Fathom Holdings Inc.	2022-03-31	-0.3700	-0.3600	-0.0100	-2.78%	Analyze
05/04/2022	FTNT	Fortinet Inc	2022-03-31	0.9400	0.8000	0.1400	17.50%	Analyze
05/04/2022	FTS	Fortis Inc.	2022-03-31	0.7800	0.7800	0.0000	0.00%	Analyze
05/04/2022	FUN	Cedar Fair LP	2022-03-31	-1.5600	-1.9200	0.3600	18.75%	Analyze
05/04/2022	GBT	Global Blood Therapeutics Inc	2022-03-31	-1.2600	-1.3000	0.0400	3.08%	Analyze
05/04/2022	GDDY	GoDaddy Inc. Class A	2022-03-31	0.4100	0.4200	-0.0100	-2.38%	Analyze
05/04/2022	GEL	Genesis Energy LP	2022-03-31	-0.2000	-0.3600	0.1600	44.44%	Analyze
05/04/2022	GFL	GFL Environmental Inc. Subordinate voting shares	2022-03-31	0.0590	0.0300	0.0290	96.67%	Analyze
05/04/2022	GHC	Graham Holdings Company Class B	2022-03-31	12.7600	11.7300	1.0300	8.78%	Analyze
05/04/2022	GIL	Gildan Activewear Inc. Class A	2022-03-31	0.7600	0.5000	0.2600	52.00%	Analyze
05/04/2022	GKOS	Glaukos Corp	2022-03-31	-0.3800	-0.5000	0.1200	24.00%	Analyze
05/04/2022	GMRE	Global Medical REIT Inc	2022-03-31	0.0400	0.0500	-0.0100	-20.00%	Analyze
05/04/2022	GNK	Genco Shipping And Trading Ltd	2022-03-31	0.9700	0.9700	0.0000	0.00%	Analyze
05/04/2022	GNRC	Generac Holdings Inc	2022-03-31	2.0900	1.9400	0.1500	7.73%	Analyze
05/04/2022	GOLD	Barrick Gold Corporation	2022-03-31	0.2600	0.2400	0.0200	8.33%	Analyze
05/04/2022	GOOD	Gladstone Commercial Corporation	2022-03-31	0.0100	0.0100	0.0000	0.00%	Analyze
05/04/2022	GTES	Gates Industrial Corporation Plc	2022-03-31	0.2600	0.2200	0.0400	18.18%	Analyze
05/04/2022	GTHX	G1 Therapeutics Inc.	2022-03-31	-1.1500	-0.9700	-0.1800	-18.56%	Analyze
05/04/2022	GWRS	Global Water Resources Inc	2022-03-31	0.0400	-0.0100	0.0500	500.00%	Analyze
05/04/2022	GXO	GXO Logistics, Inc.	2022-03-31	0.5900	0.5200	0.0700	13.46%	Analyze
05/04/2022	HBB	Hamilton Beach Brands Holding Company	2022-03-31	0.5100	0.1500	0.3600	240.00%	Analyze
05/04/2022	HBIO	Harvard Bioscience Inc	2022-03-31	0.0400	0.0500	-0.0100	-20.00%	Analyze
05/04/2022	HCCI	Heritage Crystal Inc	2022-04-30	0.5400	0.4500	0.0900	20.00%	Analyze
05/04/2022	HCI	HCI Group Inc	2022-03-31	0.3400	0.1500	0.1900	126.67%	Analyze
05/04/2022	HDSN	Hudson Technologies Inc	2022-03-31	0.6300	0.1300	0.5000	384.62%	Analyze
05/04/2022	HEAR	Turtle Beach Corp	2022-03-31	-0.3900	-0.5200	0.1300	25.00%	Analyze
05/04/2022	HNGR	Hanger, Inc.	2022-03-31	-0.1500	-0.1500	0.0000	0.00%	Analyze
05/04/2022	HST	Host Hotels & Resorts, Inc	2022-04-30	0.1600	0.0300	0.1300	433.33%	Analyze
05/04/2022	HYMC	Hycroft Mining Holding Corporation - Class A	2022-03-31	-0.2717	-0.0400	-0.2317	-579.25%	Analyze
05/04/2022	HZNP	Horizon Pharma Plc	2022-03-31	1.3400	1.1400	0.2000	17.54%	Analyze
05/04/2022	ICFI	Icf International Inc	2022-03-31	1.3100	1.0100	0.3000	29.70%	Analyze
05/04/2022	IDXX	Idexx Laboratories Inc	2022-03-31	2.2700	2.2600	0.0100	0.44%	Analyze
05/04/2022	IIPR	Innovative Industrial Properties, Inc	2022-03-31	1.3200	1.3600	-0.0400	-2.94%	Analyze
05/04/2022	IMXI	International Money Express Inc.	2022-03-31	0.3000	0.2600	0.0400	15.38%	Analyze
05/04/2022	INSG	Inseego Corp	2022-03-31	-0.1100	-0.1000	-0.0100	-10.00%	Analyze
05/04/2022	INSW	International Seaways Inc	2022-03-31	-0.2800	-0.3100	0.0300	9.68%	Analyze
05/04/2022	INVE	Identiv Inc	2022-03-31	-0.0600	-0.0700	0.0100	14.29%	Analyze
05/04/2022	IONS	Ionis Pharmaceuticals Inc	2022-03-31	-0.4600	-0.7100	0.2500	35.21%	Analyze
05/04/2022	IR	Ingersoll Rand Plc	2022-03-31	0.4900	0.4500	0.0400	8.89%	Analyze
05/04/2022	IRBT	iRobot Corporation	2022-03-31	-0.6600	-1.3500	0.6900	51.11%	Analyze
05/04/2022	ISEE	IVERIC bio, Inc.	2022-03-31	-0.2900	-0.2900	0.0000	0.00%	Analyze
05/04/2022	IVR	Invesco Mortgage Capital	2022-03-31	0.1200	0.0900	0.0300	33.33%	Analyze
05/04/2022	JAZZ	Jazz Pharmaceuticals Plc	2022-03-31	3.7300	3.8400	-0.1100	-2.86%	Analyze
05/04/2022	JCI	Johnson Controls International Plc	2022-03-31	0.6300	0.6300	0.0000	0.00%	Analyze
05/04/2022	JHG	Janus Henderson Group Plc	2022-03-31	0.7500	0.8600	-0.1100	-12.79%	Analyze
05/04/2022	KD	Kyndryl Holdings, Inc.	2022-03-31	-1.0205	-0.8600	-0.1605	-18.66%	Analyze
05/04/2022	KIDS	OrthoPediatrics Corp.	2022-03-31	-0.4700	-0.3700	-0.1000	-27.03%	Analyze
05/04/2022	KLIC	Kulicke And Soffa Industries Inc	2022-03-31	1.9500	1.4700	0.4800	32.65%	Analyze
05/04/2022	KRMD	Repro Med Systems, Inc.	2022-03-31	-0.0600	-0.0600	0.0000	0.00%	Analyze
05/04/2022	KRO	Kronos Worldwide Inc	2022-03-31	0.5000	0.2700	0.2300	85.19%	Analyze
05/04/2022	KRON	Kronos Bio, Inc.	2022-03-31	-0.6500	-0.6600	0.0100	1.52%	Analyze
05/04/2022	KURA	Kura Oncology Inc	2022-03-31	-0.4900	-0.5200	0.0300	5.77%	Analyze
05/04/2022	KW	Kennedy Wilson Holdings Inc	2022-03-31	0.2400	0.0100	0.2300	2,300.00%	Analyze
05/04/2022	LCI	Lannett Company Inc	2022-03-31	-0.4100	-0.4200	0.0100	2.38%	Analyze
05/04/2022	LGND	Ligand Pharmaceuticals Inc	2022-03-31	0.5800	0.6600	-0.0800	-12.12%	Analyze
05/04/2022	LHCG	LHC Group Inc	2022-03-31	1.0900	1.0500	0.0400	3.81%	Analyze
05/04/2022	LILA	Liberty Latin America Class A	2022-03-31	0.3600	0.1200	0.2400	200.00%	Analyze
05/04/2022	LILAK	Liberty Latin America Class C	2022-03-31	0.3600	0.1400	0.2200	157.14%	Analyze
05/04/2022	LITE	Lumentum Holdings Inc	2022-03-31	0.3490	1.1200	-0.7710	-68.84%	Analyze
05/04/2022	LIVN	Livanova PLC	2022-03-31	0.4800	0.4800	0.0000	0.00%	Analyze
05/04/2022	LL	Lumber Liquidators Holdings Inc	2022-03-31	0.1300	0.1600	-0.0300	-18.75%	Analyze
05/04/2022	LNC	Lincoln National Corp	2022-03-31	1.6600	1.8200	-0.1600	-8.79%	Analyze
05/04/2022	LNG	Cheniere Energy Inc	2022-03-31	-3.4100	3.5300	-6.9400	-196.60%	Analyze
05/04/2022	LOPE	Grand Canyon Education Inc	2022-03-31	1.7200	1.7000	0.0200	1.18%	Analyze
05/04/2022	LPI	Laredo Petroleum Inc	2022-03-31	5.2600	6.1100	-0.8500	-13.91%	Analyze
05/04/2022	LSI	Life Storage, Inc	2022-03-31	0.8800	0.8900	-0.0100	-1.12%	Analyze
05/04/2022	LTRPA	Liberty Tripadvisor Holdings Inc Series A	2022-03-31	-0.3553	0.0000	-0.3553	0.00%	Analyze
05/04/2022	LTRX	Lantronix Inc	2022-03-31	0.0800	0.0700	0.0100	14.29%	Analyze
05/04/2022	LUMN	CenturyLink, Inc.	2022-03-31	0.6300	0.4500	0.1800	40.00%	Analyze
05/04/2022	MANT	Mantech International Corp Class A	2022-03-31	0.8900	0.8300	0.0600	7.23%	Analyze
05/04/2022	MAPS	WM Technology, Inc. - Class A	2022-03-31	-0.1900	-0.0400	-0.1500	-375.00%	Analyze
05/04/2022	MAR	Marriott International Inc	2022-03-31	1.2500	0.9000	0.3500	38.89%	Analyze
05/04/2022	MARA	Marathon Patent Group Inc	2022-03-31	-0.1300	0.2300	-0.3600	-156.52%	Analyze
05/04/2022	MCRB	Seres Therapeutics Inc	2022-03-31	-0.6100	-0.5200	-0.0900	-17.31%	Analyze
05/04/2022	MDU	MDU Resources Group Inc	2022-03-31	0.1600	0.2200	-0.0600	-27.27%	Analyze
05/04/2022	MET	Metlife Inc	2022-03-31	2.0800	1.6500	0.4300	26.06%	Analyze
05/04/2022	MFA	MFA Financial, Inc.	2022-03-31	-0.8600	0.3800	-1.2400	-326.32%	Analyze
05/04/2022	MGNI	Magnite, Inc.	2022-03-31	0.0800	0.0800	0.0000	0.00%	Analyze
05/04/2022	MIR	Mirion Technologies, Inc. Class A	2022-03-31	0.1000	0.0900	0.0100	11.11%	Analyze
05/04/2022	MLR	Miller Industries Inc	2022-03-31	0.1808	0.0000	0.1808	0.00%	Analyze
05/04/2022	MMS	Maximus Inc	2022-03-31	0.8000	0.7200	0.0800	11.11%	Analyze
05/04/2022	MNRL	Brigham Minerals, Inc. Class A	2022-03-31	0.6198	0.4300	0.1898	44.14%	Analyze
05/04/2022	MNTV	Momentive Global Inc.	2022-03-31	-0.2487	-0.0200	-0.2287	-1,143.50%	Analyze
05/04/2022	MNTX	Manitex International Inc	2022-03-31	0.0500	-0.0600	0.1100	183.33%	Analyze
05/04/2022	MORF	Morphic Holding, Inc.	2022-03-31	-0.8500	-0.8100	-0.0400	-4.94%	Analyze
05/04/2022	MRNA	Moderna, Inc.	2022-03-31	8.5800	5.2100	3.3700	64.68%	Analyze
05/04/2022	MRO	Marathon Oil Corp	2022-03-31	1.0200	0.9200	0.1000	10.87%	Analyze
05/04/2022	MRTX	Mirati Therapeutics Inc	2022-03-31	-3.4000	-3.4900	0.0900	2.58%	Analyze
05/04/2022	MTG	MGIC Investment Corp	2022-03-31	0.6000	0.4900	0.1100	22.45%	Analyze
05/04/2022	MUR	Murphy Oil Corp	2022-03-31	0.7300	0.5800	0.1500	25.86%	Analyze
05/04/2022	NARI	Inari Medical, Inc.	2022-03-31	-0.0600	-0.0900	0.0300	33.33%	Analyze
05/04/2022	NBIX	Neurocrine Biosciences Inc	2022-03-31	0.1400	0.3500	-0.2100	-60.00%	Analyze
05/04/2022	NC	Nacco Industries Inc Class A	2022-03-31	1.7186	0.0000	1.7186	0.00%	Analyze
05/04/2022	NEPH	Nephros, Inc.	2022-03-31	-0.2000	-0.1100	-0.0900	-81.82%	Analyze
05/04/2022	NERV	Minerva Neurosciences Inc	2022-03-31	-0.2300	-0.1800	-0.0500	-27.78%	Analyze
05/04/2022	NEWT	Newtek Business Services Corp	2022-03-31	0.7200	0.5600	0.1600	28.57%	Analyze
05/04/2022	NFE	New Fortress Energy LLC - Class A	2022-03-31	1.1300	0.4700	0.6600	140.43%	Analyze
05/04/2022	NGVT	Ingevity Corp	2022-03-31	1.6200	1.0400	0.5800	55.77%	Analyze
05/04/2022	NHTC	Natural Health Trends Corp	2022-03-31	-0.0093	0.0000	-0.0093	0.00%	Analyze
05/04/2022	NI	Nisource Inc	2022-03-31	0.7500	0.7800	-0.0300	-3.85%	Analyze
05/04/2022	NINE	Nine Energy Service Inc.	2022-03-31	-0.2200	-0.3800	0.1600	42.11%	Analyze
05/04/2022	NL	Nl Industries Inc	2022-03-31	0.3802	0.0000	0.3802	0.00%	Analyze
05/04/2022	NMIH	NMI Holdings Inc	2022-03-31	0.7700	0.7400	0.0300	4.05%	Analyze
05/04/2022	NP	Neenah Paper Inc	2022-03-31	0.6300	0.3800	0.2500	65.79%	Analyze
05/04/2022	NSA	National Storage Affiliates Trust	2022-03-31	0.2400	0.3700	-0.1300	-35.14%	Analyze
05/04/2022	NUS	Nu Skin Enterprises Inc	2022-03-31	0.7600	0.7200	0.0400	5.56%	Analyze
05/04/2022	NUVA	Nuvasive Inc	2022-03-31	0.5400	0.3900	0.1500	38.46%	Analyze
05/04/2022	NVEC	Nve Corp	2022-03-31	0.7895	0.0000	0.7895	0.00%	Analyze
05/04/2022	NVRO	Nevro Corp	2022-03-31	-0.9800	-1.1000	0.1200	10.91%	Analyze
05/04/2022	NVST	Envista Holdings Corporation	2022-03-31	0.4700	0.4400	0.0300	6.82%	Analyze
05/04/2022	NWN	Northwest Natural Gas	2022-03-31	1.8000	1.9100	-0.1100	-5.76%	Analyze
05/04/2022	NWPX	Northwest Pipe	2022-03-31	0.4200	0.3200	0.1000	31.25%	Analyze
05/04/2022	NYT	New York Times Class A	2022-03-31	0.1900	0.1800	0.0100	5.56%	Analyze
05/04/2022	O	Realty Income Corporation	2022-03-31	0.3400	0.4200	-0.0800	-19.05%	Analyze
05/04/2022	OAS	Oasis Petroleum Inc.	2022-03-31	24.1377	6.7200	17.4177	259.19%	Analyze
05/04/2022	OBE	Obsidian Energy Ltd.	2022-03-31	0.2800	0.4200	-0.1400	-33.33%	Analyze
05/04/2022	OCDX	Ortho Clinical Diagnostics Holdings plc	2022-03-31	0.0612	0.2000	-0.1388	-69.40%	Analyze
05/04/2022	ODP	Office Depot Inc	2022-03-31	1.2700	0.8000	0.4700	58.75%	Analyze
05/04/2022	OM	Outset Medical, Inc.	2022-03-31	-0.7800	-0.7200	-0.0600	-8.33%	Analyze
05/04/2022	OMGA	Omega Therapeutics, Inc.	2022-03-31	-0.4200	-0.5700	0.1500	26.32%	Analyze
05/04/2022	ONCR	Oncorus, Inc.	2022-03-31	-0.6900	-0.7700	0.0800	10.39%	Analyze
05/04/2022	ONEM	1Life Healthcare, Inc.	2022-03-31	-0.4700	-0.4900	0.0200	4.08%	Analyze
05/04/2022	ONL	Orion Office REIT Inc.	2022-03-31	-0.1700	-0.1500	-0.0200	-13.33%	Analyze
05/04/2022	OPAD	Offerpad Solutions Inc. Class A	2022-03-31	0.1400	0.0400	0.1000	250.00%	Analyze
05/04/2022	OPRX	Optimizerx Corporation	2022-03-31	-0.0100	-0.0100	0.0000	0.00%	Analyze
05/04/2022	ORCC	Owl Rock Capital Corporation	2022-03-31	0.3100	0.3300	-0.0200	-6.06%	Analyze
05/04/2022	OSW	OneSpaWorld Holdings Limited	2022-03-31	-0.0300	-0.0400	0.0100	25.00%	Analyze
05/04/2022	OTEX	Open Text Corporation	2022-03-31	0.7000	0.6600	0.0400	6.06%	Analyze
05/04/2022	OTLY	Oatly Group AB ADRs	2022-03-31	-0.1500	-0.1300	-0.0200	-15.38%	Analyze
05/04/2022	PAA	Plains All American Pipeline LP	2022-03-31	0.3100	0.3200	-0.0100	-3.13%	Analyze
05/04/2022	PACB	Pacific Biosciences Of California	2022-03-31	-0.3700	-0.3100	-0.0600	-19.35%	Analyze
05/04/2022	PAGP	Plains GP Holdings LP	2022-03-31	0.1134	0.4800	-0.3666	-76.38%	Analyze
05/04/2022	PAHC	Phibro Animal Health Corp Class A	2022-03-31	0.3300	0.3500	-0.0200	-5.71%	Analyze
05/04/2022	PAY	Paymentus Holdings, Inc.	2022-03-31	0.0300	0.0100	0.0200	200.00%	Analyze
05/04/2022	PCOR	Procore Technologies, Inc.	2022-03-31	-0.1500	-0.1700	0.0200	11.76%	Analyze
05/04/2022	PCRX	Pacira Pharmaceuticals Inc	2022-03-31	0.6400	0.8300	-0.1900	-22.89%	Analyze
05/04/2022	PDCE	PDC Energy Inc	2022-03-31	3.6600	3.1100	0.5500	17.68%	Analyze
05/04/2022	PETQ	PetIQ, Inc. Class A	2022-03-31	0.6200	0.3700	0.2500	67.57%	Analyze
05/04/2022	PFLT	PennantPark Floating Rate Capital Ltd	2022-03-31	0.2900	0.2800	0.0100	3.57%	Analyze
05/04/2022	PING	Ping Identity Holding Corp.	2022-03-31	-0.0600	-0.0200	-0.0400	-200.00%	Analyze
05/04/2022	PLMR	Palomar Holdings, Inc.	2022-03-31	0.6800	0.6500	0.0300	4.62%	Analyze
05/04/2022	PLYM	Plymouth Industrial REIT, Inc.	2022-03-31	-0.1500	-0.1400	-0.0100	-7.14%	Analyze
05/04/2022	PNNT	PennantPark Investment Corp	2022-03-31	0.1800	0.1700	0.0100	5.88%	Analyze
05/04/2022	PNW	Pinnacle West Corp	2022-03-31	0.1500	0.0600	0.0900	150.00%	Analyze
05/04/2022	PRTK	Paratek Pharmaceuticals Inc	2022-03-31	-0.3500	-0.3500	0.0000	0.00%	Analyze
05/04/2022	PSN	Parsons Corporation	2022-03-31	0.4000	0.3800	0.0200	5.26%	Analyze
05/04/2022	PSNL	Personalis, Inc.	2022-03-31	-0.6300	-0.5800	-0.0500	-8.62%	Analyze
05/04/2022	PTGX	Protagonist Therapeutics Inc	2022-03-31	-0.4300	-0.6300	0.2000	31.75%	Analyze
05/04/2022	PTRA	Proterra Inc	2022-03-31	-0.2300	-0.1700	-0.0600	-35.29%	Analyze
05/04/2022	PTVE	Pactiv Evergreen Inc.	2022-03-31	0.2400	0.1100	0.1300	118.18%	Analyze
05/04/2022	PXD	Pioneer Natural Resource	2022-03-31	7.7400	7.0000	0.7400	10.57%	Analyze
05/04/2022	QDEL	Quidel Corp	2022-03-31	11.6600	9.8900	1.7700	17.90%	Analyze
05/04/2022	QLYS	Qualys Inc	2022-03-31	0.8900	0.8000	0.0900	11.25%	Analyze
05/04/2022	QNST	Quinstreet Inc	2022-03-31	0.0900	0.1000	-0.0100	-10.00%	Analyze
05/04/2022	QRVO	Qorvo, Inc.	2022-03-31	3.1200	2.9300	0.1900	6.48%	Analyze
05/04/2022	QUOT	Quotient Technology Inc	2022-03-31	-0.2771	0.0300	-0.3071	-1,023.67%	Analyze
05/04/2022	RACE	Ferrari N.V.	2022-03-31	1.2900	1.2300	0.0600	4.88%	Analyze
05/04/2022	RAIN	Rain Therapeutics Inc.	2022-03-31	-0.6600	-0.7000	0.0400	5.71%	Analyze
05/04/2022	RCII	Rent-A-Center Inc	2022-03-31	0.7400	0.7100	0.0300	4.23%	Analyze
05/04/2022	RDVT	Red Violet Inc	2022-03-31	0.0076	0.0000	0.0076	0.00%	Analyze
05/04/2022	REGI	Renewable Energy Inc	2022-03-31	0.2500	0.8700	-0.6200	-71.26%	Analyze
05/04/2022	REGN	Regeneron Pharmaceuticals Inc	2022-03-31	11.4900	9.8200	1.6700	17.01%	Analyze
05/04/2022	REV	Revlon Inc Class A	2022-03-31	-1.1400	-1.6500	0.5100	30.91%	Analyze
05/04/2022	RGLD	Royal Gold Inc	2022-03-31	0.9900	0.8700	0.1200	13.79%	Analyze
05/04/2022	RGNX	Regenxbio Inc	2022-03-31	-1.7900	-1.3200	-0.4700	-35.61%	Analyze
05/04/2022	RGR	Sturm Ruger Inc	2022-03-31	1.7000	1.7300	-0.0300	-1.73%	Analyze
05/04/2022	RLJ	RLJ Lodging Trust	2022-03-31	-0.1300	-0.1600	0.0300	18.75%	Analyze
05/04/2022	RM	Regional Management Corp	2022-03-31	2.6700	1.8500	0.8200	44.32%	Analyze
05/04/2022	RMNI	Rimini Street Inc	2022-03-31	0.1000	0.0600	0.0400	66.67%	Analyze
05/04/2022	RMR	RMR Group Inc Class A	2022-03-31	0.3900	0.4800	-0.0900	-18.75%	Analyze
05/04/2022	RNWK	Realnetworks Inc	2022-03-31	-0.1100	-0.1200	0.0100	8.33%	Analyze
05/04/2022	ROCC	Ranger Oil Corporation - Class A	2022-03-31	-0.4731	2.2400	-2.7131	-121.12%	Analyze
05/04/2022	ROCK	Gibraltar Industries Inc	2022-03-31	0.6000	0.4400	0.1600	36.36%	Analyze
05/04/2022	RPD	Rapid7 Inc	2022-03-31	-0.1600	-0.1500	-0.0100	-6.67%	Analyze
05/04/2022	RPT	RPT Realty	2022-03-31	0.0500	0.0200	0.0300	150.00%	Analyze
05/04/2022	RSI	Rush Street Interactive, Inc. Class A	2022-03-31	-0.2400	-0.1900	-0.0500	-26.32%	Analyze
05/04/2022	RTL	The Necessity Retail REIT, Inc. - Class A	2022-03-31	0.3055	0.0000	0.3055	0.00%	Analyze
05/04/2022	RUN	Sunrun Inc	2022-03-31	-0.4200	-0.1700	-0.2500	-147.06%	Analyze
05/04/2022	RYI	Ryerson Holding Corp	2022-03-31	4.2700	3.9200	0.3500	8.93%	Analyze
05/04/2022	RYN	Rayonier Inc	2022-03-31	0.2000	0.1600	0.0400	25.00%	Analyze
05/04/2022	SACH	Sachem Capital Corp.	2022-03-31	0.1111	0.1300	-0.0189	-14.54%	Analyze
05/04/2022	SAFT	Safety Insurance Group Inc	2022-03-31	0.9900	1.1500	-0.1600	-13.91%	Analyze
05/04/2022	SAR	Saratoga Investment	2022-02-28	0.7000	0.5400	0.1600	29.63%	Analyze
05/04/2022	SAVE	Spirit Airlines Inc	2022-03-31	-1.6000	-1.5800	-0.0200	-1.27%	Analyze
05/04/2022	SBGI	Sinclair Broadcast Group Inc Class A	2022-03-31	35.3900	-1.0700	36.4600	3,407.48%	Analyze
05/04/2022	SBOW	SilverBow Resources Inc	2022-03-31	-3.8400	2.4600	-6.3000	-256.10%	Analyze
05/04/2022	SBRA	Sabra Health Care REIT, Inc	2022-03-31	0.1800	0.1700	0.0100	5.88%	Analyze
05/04/2022	SD	Sandridge Energy Inc	2022-03-31	0.9380	0.0000	0.9380	0.00%	Analyze
05/04/2022	SDGR	Schrodinger, Inc.	2022-03-31	-0.4800	-0.5200	0.0400	7.69%	Analyze
05/04/2022	SEER	Seer, Inc. - Class A	2022-03-31	-0.3800	-0.4000	0.0200	5.00%	Analyze
05/04/2022	SFM	Sprouts Farmers Market Inc	2022-03-31	0.7900	0.7300	0.0600	8.22%	Analyze
05/04/2022	SGC	Superior Uniform Group Inc	2022-03-31	0.3200	0.3800	-0.0600	-15.79%	Analyze
05/04/2022	SGFY	Signify Health, Inc.	2022-03-31	-0.0600	0.0400	-0.1000	-250.00%	Analyze
05/04/2022	SGU	Star Gas Partners LP	2022-03-31	1.7531	0.0000	1.7531	0.00%	Analyze
05/04/2022	SHO	Sunstone Hotel Investors, Inc	2022-03-31	0.0500	-0.0800	0.1300	162.50%	Analyze
05/04/2022	SID	Companhia Siderurgica Nacional-CSN ADRs	2022-03-31	0.9800	2.5300	-1.5500	-61.26%	Analyze
05/04/2022	SIGI	Selective Insurance Group Inc	2022-03-31	1.4100	1.4700	-0.0600	-4.08%	Analyze
05/04/2022	SILK	Silk Road Medical, Inc.	2022-03-31	-0.4800	-0.3700	-0.1100	-29.73%	Analyze
05/04/2022	SITE	Siteone Landscape Supply Inc	2022-03-31	0.7000	0.1900	0.5100	268.42%	Analyze
05/04/2022	SITM	SiTime Corporation	2022-03-31	0.9400	0.7700	0.1700	22.08%	Analyze
05/04/2022	SJI	South Jersey Industries, Inc.	2022-03-31	1.2500	1.1500	0.1000	8.70%	Analyze
05/04/2022	SKLZ	Skillz Inc. Class A	2022-03-31	-0.3700	-0.1800	-0.1900	-105.56%	Analyze
05/04/2022	SLNG	Stabilis Energy Inc.	2022-03-31	-0.0200	-0.1000	0.0800	80.00%	Analyze
05/04/2022	SMHI	Seacor Marine Holdings Inc	2022-03-31	-0.5624	-0.5800	0.0176	3.03%	Analyze
05/04/2022	SMSI	Smith Micro Software Inc	2022-03-31	-0.0800	-0.0800	0.0000	0.00%	Analyze
05/04/2022	SNEX	StoneX Group Inc.	2022-03-31	3.1100	1.6900	1.4200	84.02%	Analyze
05/04/2022	SOVO	Sovos Brands, Inc.	2022-03-31	0.1400	0.1200	0.0200	16.67%	Analyze
05/04/2022	SP	Sp Plus Corp	2022-03-31	0.6000	0.4400	0.1600	36.36%	Analyze
05/04/2022	SPNT	SiriusPoint Ltd.	2022-03-31	-1.3600	-0.4000	-0.9600	-240.00%	Analyze
05/04/2022	SPR	Spirit Aerosystems Inc	2022-03-31	0.0300	-0.5600	0.5900	105.36%	Analyze
05/04/2022	SPXC	SPX Corp	2022-03-31	0.4000	0.3500	0.0500	14.29%	Analyze
05/04/2022	SRI	Stoneridge Inc	2022-03-31	-0.2700	-0.3400	0.0700	20.59%	Analyze
05/04/2022	SRPT	Sarepta Therapeutics Inc	2022-03-31	-1.2000	-1.2700	0.0700	5.51%	Analyze
05/04/2022	STAA	Staar Surgical	2022-04-30	0.1900	0.0800	0.1100	137.50%	Analyze
05/04/2022	STOR	STORE Capital Corporation	2022-03-31	0.3200	0.2600	0.0600	23.08%	Analyze
05/04/2022	STWD	Starwood Property Trust Inc	2022-03-31	1.0177	0.5200	0.4977	95.71%	Analyze
05/04/2022	SUM	Summit Materials Inc Class A	2022-03-31	-0.4100	-0.3800	-0.0300	-7.89%	Analyze
05/04/2022	SUN	Sunoco LP	2022-03-31	2.3200	0.8800	1.4400	163.64%	Analyze
05/04/2022	SUP	Superior Industries International, Inc.	2022-03-31	0.0800	-0.1200	0.2000	166.67%	Analyze
05/04/2022	SVC	Service Properties Trust	2022-03-31	-0.7300	-0.5500	-0.1800	-32.73%	Analyze
05/04/2022	SWM	Schweitzer Mauduit International Inc	2022-03-31	0.0446	0.6600	-0.6154	-93.24%	Analyze
05/04/2022	TALO	Talos Energy Inc.	2022-03-31	-0.8100	0.4500	-1.2600	-280.00%	Analyze
05/04/2022	TCPC	TCP Capital Corp	2022-03-31	0.3400	0.3200	0.0200	6.25%	Analyze
05/04/2022	TECH	Bio-Techne Corp	2022-03-31	2.1400	2.0000	0.1400	7.00%	Analyze
05/04/2022	TELL	Tellurian Inc	2022-03-31	-0.1400	-0.0200	-0.1200	-600.00%	Analyze
05/04/2022	TGB	Taseko Mines Limited	2022-03-31	0.0200	0.0400	-0.0200	-50.00%	Analyze
05/04/2022	TGLS	Tecnoglass Inc	2022-03-31	0.5300	0.4600	0.0700	15.22%	Analyze
05/04/2022	THRM	Gentherm Inc	2022-03-31	0.4100	0.4700	-0.0600	-12.77%	Analyze
05/04/2022	THRY	Thryv Holdings, Inc.	2022-03-31	0.8800	0.6600	0.2200	33.33%	Analyze
05/04/2022	TIG	Trean Insurance Group, Inc.	2022-03-31	0.1600	0.1600	0.0000	0.00%	Analyze
05/04/2022	TMST	Timkensteel Corp	2022-03-31	0.9200	0.8100	0.1100	13.58%	Analyze
05/04/2022	TNDM	Tandem Diabetes Care Inc	2022-03-31	-0.2300	-0.0700	-0.1600	-228.57%	Analyze
05/04/2022	TPC	Tutor Perini Corp	2022-03-31	-0.4233	0.0900	-0.5133	-570.33%	Analyze
05/04/2022	TPL	Texas Pacific Land Trust	2022-03-31	12.6400	14.5800	-1.9400	-13.31%	Analyze
05/04/2022	TPVG	Triplepoint Venture Growth BDC Corp	2022-03-31	0.4400	0.3800	0.0600	15.79%	Analyze
05/04/2022	TREC	Trecora Resources	2022-03-31	-0.0159	0.0000	-0.0159	0.00%	Analyze
05/04/2022	TRIP	TripAdvisor Inc	2022-03-31	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
05/04/2022	TRNO	Terreno Realty Corporation	2022-03-31	0.2600	0.2800	-0.0200	-7.14%	Analyze
05/04/2022	TSE	Trinseo S.A.	2022-03-31	2.0800	1.6600	0.4200	25.30%	Analyze
05/04/2022	TT	Trane Technologies plc	2022-03-31	1.1200	0.9900	0.1300	13.13%	Analyze
05/04/2022	TTEC	Teletech Holdings Inc	2022-03-31	1.0800	1.0100	0.0700	6.93%	Analyze
05/04/2022	TTEK	Tetra Tech Inc	2022-03-31	0.9760	0.9000	0.0760	8.44%	Analyze
05/04/2022	TTMI	Ttm Technologies Inc	2022-03-31	0.2400	0.2300	0.0100	4.35%	Analyze
05/04/2022	TUP	Tupperware Brands Corp	2022-03-31	-0.0019	0.5200	-0.5219	-100.37%	Analyze
05/04/2022	TWLO	Twilio Inc Class A	2022-03-31	-1.2251	-0.2200	-1.0051	-456.86%	Analyze
05/04/2022	TWNK	Hostess Brands Inc Class A	2022-03-31	0.2700	0.2300	0.0400	17.39%	Analyze
05/04/2022	TWO	Two Harbors Investment Corp	2022-03-31	0.1800	0.2000	-0.0200	-10.00%	Analyze
05/04/2022	TXG	10x Genomics, Inc.	2022-03-31	-0.3800	-0.3100	-0.0700	-22.58%	Analyze
05/04/2022	UBER	Uber Technologies, Inc.	2022-03-31	-3.0300	-0.2400	-2.7900	-1,162.50%	Analyze
05/04/2022	UDMY	Udemy, Inc.	2022-03-31	-0.0800	-0.1400	0.0600	42.86%	Analyze
05/04/2022	UFPT	Ufp Technologies Inc	2022-03-31	0.6400	0.4500	0.1900	42.22%	Analyze
05/04/2022	UGI	UGI Corp	2022-03-31	1.9100	1.8500	0.0600	3.24%	Analyze
05/04/2022	UMH	UMH Properties, Inc	2022-03-31	-0.0900	-0.0300	-0.0600	-200.00%	Analyze
05/04/2022	UPLD	Upland Software Inc	2022-03-31	0.4100	0.4100	0.0000	0.00%	Analyze
05/04/2022	USDP	USD Partners LP	2022-03-31	0.3200	0.1500	0.1700	113.33%	Analyze
05/04/2022	USER	UserTesting, Inc.	2022-03-31	-0.0600	-0.0800	0.0200	25.00%	Analyze
05/04/2022	UTHR	United Therapeutics Corp	2022-03-31	5.0300	3.3500	1.6800	50.15%	Analyze
05/04/2022	UTI	Universal Technical Institute Inc	2022-03-31	0.1900	0.0200	0.1700	850.00%	Analyze
05/04/2022	VAPO	Vapotherm, Inc.	2022-03-31	-0.8700	-0.6400	-0.2300	-35.94%	Analyze
05/04/2022	VATE	INNOVATE Corp.	2022-03-31	-0.1759	0.0000	-0.1759	0.00%	Analyze
05/04/2022	VCEL	Vericel Corp	2022-03-31	-0.1500	-0.1200	-0.0300	-25.00%	Analyze
05/04/2022	VICI	VICI Properties Inc	2022-03-31	0.3500	0.4200	-0.0700	-16.67%	Analyze
05/04/2022	VMC	Vulcan Materials	2022-03-31	0.7300	0.6200	0.1100	17.74%	Analyze
05/04/2022	VMEO	Vimeo, Inc.	2022-03-31	-0.1600	-0.1500	-0.0100	-6.67%	Analyze
05/04/2022	VNTR	Venator Materials PLC	2022-03-31	0.0600	0.0500	0.0100	20.00%	Analyze
05/04/2022	VRE	Veris Residential, Inc.	2022-03-31	-0.1300	-0.1200	-0.0100	-8.33%	Analyze
05/04/2022	VYGR	Voyager Therapeutics Inc	2022-03-31	-0.5600	-0.3400	-0.2200	-64.71%	Analyze
05/04/2022	WEAV	Weave Communications, Inc.	2022-03-31	-0.1600	-0.1800	0.0200	11.11%	Analyze
05/04/2022	WHD	Cactus Inc Class A	2022-03-31	0.3000	0.2900	0.0100	3.45%	Analyze
05/04/2022	WING	Wingstop Inc	2022-03-31	0.3400	0.4000	-0.0600	-15.00%	Analyze
05/04/2022	WOLF	Wolfspeed, Inc.	2022-03-31	-0.1200	-0.1400	0.0200	14.29%	Analyze
05/04/2022	XPL	Solitario Exploration And Royalty	2022-03-31	-0.0082	0.0000	-0.0082	0.00%	Analyze
05/04/2022	XYL	Xylem Inc	2022-03-31	0.4700	0.4100	0.0600	14.63%	Analyze
05/04/2022	YUM	Yum Brands Inc	2022-03-31	1.0500	1.0700	-0.0200	-1.87%	Analyze
05/04/2022	ZYME	Zymeworks Inc.	2022-03-31	-1.1800	-1.6700	0.4900	29.34%	Analyze
05/03/2022	NRDS	NerdWallet, Inc	2022-03-31	-0.1600	-0.1400	-0.0200	-14.29%	Analyze
05/03/2022	NRZ	New Residential Investment Corp	2022-03-31	0.3700	0.3500	0.0200	5.71%	Analyze
05/03/2022	NVTA	Invitae Corp	2022-03-31	-0.7800	-0.7600	-0.0200	-2.63%	Analyze
05/03/2022	NYMT	New York Mortgage Trust Inc	2022-03-31	-0.2200	0.0700	-0.2900	-414.29%	Analyze
05/03/2022	OKE	Oneok Inc	2022-03-31	0.8700	0.8900	-0.0200	-2.25%	Analyze
05/03/2022	OMI	Owens & Minor Inc	2022-03-31	0.9600	0.8200	0.1400	17.07%	Analyze
05/03/2022	ONTO	Onto Innovation Inc.	2022-03-31	1.3100	1.1700	0.1400	11.97%	Analyze
05/03/2022	OSH	Oak Street Health, Inc.	2022-03-31	-0.4300	-0.3900	-0.0400	-10.26%	Analyze
05/03/2022	OSPN	Onespan Inc	2022-03-31	-0.0100	-0.0500	0.0400	80.00%	Analyze
05/03/2022	OUST	Ouster, Inc.	2022-03-31	-0.1900	-0.1600	-0.0300	-18.75%	Analyze
05/03/2022	PARA	Paramount Global - Class B	2022-03-31	0.6000	0.5100	0.0900	17.65%	Analyze
05/03/2022	PARAA	Paramount Global - Class A	2022-03-31	0.6000	0.5200	0.0800	15.38%	Analyze
05/03/2022	PAYC	Paycom Software Inc	2022-03-31	1.9000	1.7500	0.1500	8.57%	Analyze
05/03/2022	PEAK	Healthpeak Properties, Inc.	2022-03-31	0.1300	0.0900	0.0400	44.44%	Analyze
05/03/2022	PEG	Public Service Enterprise Group Inc	2022-03-31	1.3300	1.1200	0.2100	18.75%	Analyze
05/03/2022	PEN	Penumbra Inc	2022-03-31	-0.0100	0.0600	-0.0700	-116.67%	Analyze
05/03/2022	PFE	Pfizer Inc	2022-03-31	1.6700	1.4700	0.2000	13.61%	Analyze
05/03/2022	PFIE	Profire Energy Inc	2022-03-31	0.0100	0.0000	0.0100	0.00%	Analyze
05/03/2022	PINC	Premier Inc Class A	2022-03-31	0.5700	0.5800	-0.0100	-1.72%	Analyze
05/03/2022	PKI	Perkinelmer Inc	2022-03-31	2.4100	2.0800	0.3300	15.87%	Analyze
05/03/2022	POWL	Powell Industries Inc	2022-03-31	-0.1000	-0.1100	0.0100	9.09%	Analyze
05/03/2022	PRO	Pros Holdings Inc	2022-03-31	-0.2100	-0.2400	0.0300	12.50%	Analyze
05/03/2022	PRTS	U.S. Auto Parts Network, Inc.	2022-03-31	0.0400	-0.0600	0.1000	166.67%	Analyze
05/03/2022	PRU	Prudential Financial Inc	2022-03-31	3.1700	2.7000	0.4700	17.41%	Analyze
05/03/2022	PSA	Public Storage	2022-03-31	2.6300	2.3200	0.3100	13.36%	Analyze
05/03/2022	PTCT	PTC Therapeutics Inc	2022-03-31	-1.7800	-1.5100	-0.2700	-17.88%	Analyze
05/03/2022	PUMP	Propetro Holding Corp	2022-03-31	0.1100	0.0600	0.0500	83.33%	Analyze
05/03/2022	QSR	Restaurant Brands International Inc.	2022-03-31	0.6400	0.6300	0.0100	1.59%	Analyze
05/03/2022	QUAD	Quad Graphics Inc Class A	2022-03-31	-0.0194	0.0000	-0.0194	0.00%	Analyze
05/03/2022	RCKY	Rocky Brands Inc	2022-03-31	1.1000	1.0700	0.0300	2.80%	Analyze
05/03/2022	RDN	Radian Group Inc	2022-03-31	1.1700	0.7600	0.4100	53.95%	Analyze
05/03/2022	RDWR	Radware Ltd.	2022-03-31	0.1900	0.1800	0.0100	5.56%	Analyze
05/03/2022	REG	Regency Centers Corporation	2022-03-31	1.1300	0.4400	0.6900	156.82%	Analyze
05/03/2022	REZI	Resideo Technologies, Inc.	2022-03-31	0.5800	0.4400	0.1400	31.82%	Analyze
05/03/2022	RIGL	Rigel Pharmaceuticals Inc	2022-03-31	-0.1600	-0.1400	-0.0200	-14.29%	Analyze
05/03/2022	RNR	Renaissancere Holding Ltd	2022-03-31	3.5000	4.7600	-1.2600	-26.47%	Analyze
05/03/2022	ROK	Rockwell Automation Inc	2022-03-31	1.6600	2.2600	-0.6000	-26.55%	Analyze
05/03/2022	RRR	Red Rock Resorts Class A	2022-03-31	0.4500	0.6600	-0.2100	-31.82%	Analyze
05/03/2022	RTLR	Rattler Midstream LP	2022-03-31	0.1900	0.3200	-0.1300	-40.63%	Analyze
05/03/2022	RVLV	Revolve Group, Inc. Class A	2022-03-31	0.3000	0.2700	0.0300	11.11%	Analyze
05/03/2022	RYAM	Rayonier Advanced Materials Inc	2022-03-31	-0.3900	-0.4100	0.0200	4.88%	Analyze
05/03/2022	RYTM	Rhythm Pharmaceuticals	2022-03-31	-1.0500	-1.0100	-0.0400	-3.96%	Analyze
05/03/2022	SABR	Sabre Corp	2022-03-31	-0.2900	-0.3400	0.0500	14.71%	Analyze
05/03/2022	SAGE	Sage Therapeutics Inc	2022-03-31	-2.0700	-2.0400	-0.0300	-1.47%	Analyze
05/03/2022	SBUX	Starbucks Corp	2022-03-31	0.5900	0.5900	0.0000	0.00%	Analyze
05/03/2022	SCI	Service Corporation International	2022-03-31	1.3400	0.9800	0.3600	36.73%	Analyze
05/03/2022	SEB	Seaboard Corp	2022-03-31	88.7335	0.0000	88.7335	0.00%	Analyze
05/03/2022	SEE	Sealed Air Corp	2022-03-31	1.1200	0.9300	0.1900	20.43%	Analyze
05/03/2022	SGRY	Surgery Partners Inc	2022-03-31	-0.0900	-0.0600	-0.0300	-50.00%	Analyze
05/03/2022	SKYT	SkyWater Technology, Inc	2022-03-31	-0.3300	-0.3300	0.0000	0.00%	Analyze
05/03/2022	SLRC	Solar Capital Ltd	2022-03-31	0.3200	0.3600	-0.0400	-11.11%	Analyze
05/03/2022	SMCI	Super Micro Computer, Inc.	2022-03-31	1.5500	1.1200	0.4300	38.39%	Analyze
05/03/2022	SMG	Scotts Miracle Gro	2022-03-31	5.0300	4.7500	0.2800	5.89%	Analyze
05/03/2022	SMLP	Summit Midstream Partners LP	2022-03-31	1.3200	-1.0800	2.4000	222.22%	Analyze
05/03/2022	SMP	Standard Motor Products Inc	2022-03-31	0.9200	0.7100	0.2100	29.58%	Analyze
05/03/2022	SPGI	S&P Global Inc	2022-03-31	2.8900	2.9800	-0.0900	-3.02%	Analyze
05/03/2022	SPNE	Seaspine Holdings Corp	2022-03-31	-0.4500	-0.3600	-0.0900	-25.00%	Analyze
05/03/2022	SPNS	Sapiens International Corporation N.V.	2022-03-31	0.3100	0.2700	0.0400	14.81%	Analyze
05/03/2022	SPT	Sprout Social, Inc - Class A	2022-03-31	-0.0300	-0.0400	0.0100	25.00%	Analyze
05/03/2022	SQNS	Sequans Communications S.A. ADRs	2022-03-31	-0.0400	-0.1200	0.0800	66.67%	Analyze
05/03/2022	SRC	Spirit Realty Capital, Inc	2022-03-31	0.4200	0.3700	0.0500	13.51%	Analyze
05/03/2022	SSRM	SSR Mining Inc.	2022-03-31	0.3000	0.2900	0.0100	3.45%	Analyze
05/03/2022	STAG	STAG Industrial, Inc	2022-03-31	0.3000	0.1600	0.1400	87.50%	Analyze
05/03/2022	STAR	iStar Inc.	2022-03-31	-1.0557	5.0800	-6.1357	-120.78%	Analyze
05/03/2022	SWKS	Skyworks Solutions Inc	2022-03-31	2.6300	2.6300	0.0000	0.00%	Analyze
05/03/2022	TALK	Talkspace, Inc.	2022-03-31	-0.1300	-0.1400	0.0100	7.14%	Analyze
05/03/2022	TAP	Molson Coors Brewing Class B	2022-03-31	0.2900	0.1900	0.1000	52.63%	Analyze
05/03/2022	TAP.A	Molson Coors Brewing Class A	2022-03-31	0.6956	0.0000	0.6956	0.00%	Analyze
05/03/2022	TEVA	Teva Pharmaceutical Industries Ltd ADRs	2022-03-31	0.5500	0.5600	-0.0100	-1.79%	Analyze
05/03/2022	THG	Hanover Insurance Group Inc	2022-03-31	3.2600	3.0600	0.2000	6.54%	Analyze
05/03/2022	TIMB	TIM S.A. ADRs	2022-03-31	0.1602	0.0000	0.1602	0.00%	Analyze
05/03/2022	TMDX	TransMedics Group, Inc.	2022-03-31	-0.3800	-0.3800	0.0000	0.00%	Analyze
05/03/2022	TRI	Thomson Reuters Corporation	2022-03-31	0.6600	0.6100	0.0500	8.20%	Analyze
05/03/2022	TRTN	Triton International Ltd	2022-03-31	2.7600	2.6300	0.1300	4.94%	Analyze
05/03/2022	TRTX	TPG RE Finance Trust	2022-03-31	0.2500	0.3000	-0.0500	-16.67%	Analyze
05/03/2022	TSLX	TPG Specialty Lending Inc	2022-03-31	0.4900	0.5000	-0.0100	-2.00%	Analyze
05/03/2022	TSP	TuSimple Holdings Inc.	2022-03-31	-0.5000	-0.5500	0.0500	9.09%	Analyze
05/03/2022	USAC	USA Compression Partners LP	2022-03-31	-0.0900	-0.0700	-0.0200	-28.57%	Analyze
05/03/2022	UTL	Unitil Corp	2022-03-31	1.3500	1.3300	0.0200	1.50%	Analyze
05/03/2022	VCYT	Veracyte Inc	2022-03-31	-0.2000	-0.2400	0.0400	16.67%	Analyze
05/03/2022	VERI	Veritone Inc	2022-03-31	-0.1500	-0.1000	-0.0500	-50.00%	Analyze
05/03/2022	VIAV	Viavi Solutions Inc	2022-03-31	0.2200	0.2100	0.0100	4.76%	Analyze
05/03/2022	VMD	Viemed Healthcare, Inc.	2022-03-31	0.0400	0.0500	-0.0100	-20.00%	Analyze
05/03/2022	VOYA	Voya Financial Inc	2022-03-31	1.4700	1.4400	0.0300	2.08%	Analyze
05/03/2022	VREX	Varex Imaging Corp	2022-03-31	0.3700	0.2300	0.1400	60.87%	Analyze
05/03/2022	VRNA	Verona Pharma plc ADRs	2022-03-31	-0.4000	-0.4400	0.0400	9.09%	Analyze
05/03/2022	VRSK	Verisk Analytics Inc	2022-03-31	1.3400	1.3900	-0.0500	-3.60%	Analyze
05/03/2022	VSH	Vishay Intertechnology Inc	2022-03-31	0.7100	0.5800	0.1300	22.41%	Analyze
05/03/2022	VVNT	Vivint Smart Home, Inc.	2022-03-31	-0.1300	-0.3300	0.2000	60.61%	Analyze
05/03/2022	WAT	Waters Corp	2022-03-31	2.8000	2.3300	0.4700	20.17%	Analyze
05/03/2022	WCN	Waste Connections Inc	2022-03-31	0.8200	0.8400	-0.0200	-2.38%	Analyze
05/03/2022	WERN	Werner Enterprises Inc	2022-03-31	0.9600	0.8600	0.1000	11.63%	Analyze
05/03/2022	WEYS	Weyco Group Inc	2022-03-31	0.4201	0.0000	0.4201	0.00%	Analyze
05/03/2022	WK	Workiva Inc Class A	2022-03-31	-0.0500	-0.1500	0.1000	66.67%	Analyze
05/03/2022	WLK	Westlake Chemical Corp	2022-03-31	5.8300	4.6300	1.2000	25.92%	Analyze
05/03/2022	WLKP	Westlake Chemical Partners LP	2022-03-31	0.4600	0.5600	-0.1000	-17.86%	Analyze
05/03/2022	WRAP	Wrap Technologies, Inc.	2022-03-31	-0.1300	-0.1200	-0.0100	-8.33%	Analyze
05/03/2022	WSR	Whitestone REIT	2022-03-31	0.1400	0.0800	0.0600	75.00%	Analyze
05/03/2022	WTI	W And T Offshore Inc	2022-03-31	0.2100	0.1900	0.0200	10.53%	Analyze
05/03/2022	WTS	Watts Water Technologies Inc Class A	2022-03-31	1.6300	1.3700	0.2600	18.98%	Analyze
05/03/2022	WTTR	Select Energy Services Inc Class A	2022-03-31	0.0700	-0.0100	0.0800	800.00%	Analyze
05/03/2022	XHR	Xenia Hotels & Resorts, Inc	2022-03-31	-0.0500	-0.1100	0.0600	54.55%	Analyze
05/03/2022	XP	XP Inc. - Class A	2022-03-31	0.2833	1.6000	-1.3167	-82.29%	Analyze
05/03/2022	YORW	York Water	2022-03-31	0.2944	0.2900	0.0044	1.52%	Analyze
05/03/2022	YUMC	Yum China Holdings Inc	2022-03-31	0.2400	0.3100	-0.0700	-22.58%	Analyze
05/03/2022	ZBH	Zimmer Biomet Holdings Inc	2022-03-31	1.6100	1.4100	0.2000	14.18%	Analyze
05/03/2022	ZBRA	Zebra Technologies Corp	2022-03-31	4.0100	3.8700	0.1400	3.62%	Analyze
05/03/2022	ABNB	Airbnb, Inc.	2022-03-31	-0.0300	-0.2900	0.2600	89.66%	Analyze
05/03/2022	ACHC	Acadia Healthcare Company Inc	2022-03-31	0.6700	0.6400	0.0300	4.69%	Analyze
05/03/2022	ACRE	Ares Commercial Real Estate Corp	2022-03-31	0.3400	0.3600	-0.0200	-5.56%	Analyze
05/03/2022	ACT	Enact Holdings, Inc.	2022-03-31	1.0100	0.8400	0.1700	20.24%	Analyze
05/03/2022	ADC	Agree Realty Corporation	2022-03-31	0.4800	0.4500	0.0300	6.67%	Analyze
05/03/2022	AGCO	AGCO Corp	2022-03-31	2.3900	1.9000	0.4900	25.79%	Analyze
05/03/2022	AHH	Armada Hoffler Properties, Inc	2022-03-31	0.1100	0.0700	0.0400	57.14%	Analyze
05/03/2022	AHT	Ashford Hospitality Trust, Inc	2022-03-31	-1.7100	-2.0300	0.3200	15.76%	Analyze
05/03/2022	AIG	American International Group Inc	2022-03-31	1.3000	1.1800	0.1200	10.17%	Analyze
05/03/2022	AIZ	Assurant Inc	2022-03-31	3.7500	2.8700	0.8800	30.66%	Analyze
05/03/2022	AJRD	Aerojet Rocketdyne Holdings Inc	2022-03-31	0.4400	0.4200	0.0200	4.76%	Analyze
05/03/2022	AKAM	Akamai Technologies Inc	2022-03-31	1.3900	1.4200	-0.0300	-2.11%	Analyze
05/03/2022	ALR	AlerisLife Inc.	2022-03-31	-0.3100	-0.1100	-0.2000	-181.82%	Analyze
05/03/2022	AMCR	Amcor plc	2022-03-31	0.2000	0.2000	0.0000	0.00%	Analyze
05/03/2022	AMD	Advanced Micro Devices Inc	2022-03-31	1.1300	0.9100	0.2200	24.18%	Analyze
05/03/2022	AME	Ametek Inc	2022-03-31	1.3300	1.2700	0.0600	4.72%	Analyze
05/03/2022	ANAT	American National Insurance	2022-03-31	4.0458	0.0000	4.0458	0.00%	Analyze
05/03/2022	ANDE	Andersons Inc	2022-03-31	0.1605	0.6200	-0.4595	-74.11%	Analyze
05/03/2022	APEN	Apollo Endosurgery Inc	2022-03-31	-0.2100	-0.2000	-0.0100	-5.00%	Analyze
05/03/2022	APPH	AppHarvest, Inc.	2022-03-31	-0.3000	-0.3300	0.0300	9.09%	Analyze
05/03/2022	AQST	Aquestive Therapeutics Inc.	2022-03-31	-0.3200	-0.4100	0.0900	21.95%	Analyze
05/03/2022	AQUA	Evoqua Water Technologies Corp.	2022-03-31	0.2100	0.1900	0.0200	10.53%	Analyze
05/03/2022	ARNC	Arconic Inc	2022-03-31	0.3900	0.4600	-0.0700	-15.22%	Analyze
05/03/2022	ARTNA	Artesian Resources Corp Class A	2022-03-31	0.4700	0.4900	-0.0200	-4.08%	Analyze
05/03/2022	ATEN	A10 Networks Inc	2022-03-31	0.1300	0.1100	0.0200	18.18%	Analyze
05/03/2022	ATKR	Atkore International Group Inc	2022-03-31	5.3900	3.7500	1.6400	43.73%	Analyze
05/03/2022	ATRC	Atricure Inc	2022-03-31	-0.3300	-0.3200	-0.0100	-3.13%	Analyze
05/03/2022	AYX	Alteryx Inc Class A	2022-03-31	-0.4000	-0.5900	0.1900	32.20%	Analyze
05/03/2022	BEN	Franklin Resources Inc	2022-03-31	0.9600	0.8200	0.1400	17.07%	Analyze
05/03/2022	BFAM	Bright Horizons Family Solutions	2022-03-31	0.4700	0.4200	0.0500	11.90%	Analyze
05/03/2022	BFIN	Bankfinancial Corp	2022-03-31	0.1000	0.1100	-0.0100	-9.09%	Analyze
05/03/2022	BGFV	Big 5 Sporting Goods Corp	2022-03-31	0.4100	0.3700	0.0400	10.81%	Analyze
05/03/2022	BIIB	Biogen Inc	2022-03-31	3.6200	4.3800	-0.7600	-17.35%	Analyze
05/03/2022	BLKB	Blackbaud Inc	2022-03-31	-0.2033	0.6600	-0.8633	-130.80%	Analyze
05/03/2022	BNFT	Benefitfocus Inc	2022-03-31	0.0100	-0.1000	0.1100	110.00%	Analyze
05/03/2022	BNL	Broadstone Net Lease, Inc.	2022-03-31	0.1600	0.1500	0.0100	6.67%	Analyze
05/03/2022	BP	BP PLC ADRs	2022-03-31	1.9200	1.3500	0.5700	42.22%	Analyze
05/03/2022	BPMC	Blueprint Medicines Corp	2022-03-31	-1.7900	-1.8600	0.0700	3.76%	Analyze
05/03/2022	BR	Broadridge Financial Solutions Inc	2022-03-31	1.9300	1.7800	0.1500	8.43%	Analyze
05/03/2022	BRSP	BrightSpire Capital, Inc. Class A	2022-03-31	0.2200	0.2400	-0.0200	-8.33%	Analyze
05/03/2022	BTG	B2Gold Corp	2022-03-31	0.0600	0.0500	0.0100	20.00%	Analyze
05/03/2022	BXC	Bluelinx Holdings Inc	2022-03-31	13.1900	8.7400	4.4500	50.92%	Analyze
05/03/2022	CEIX	Consol Energy Corporation	2022-03-31	-0.1300	1.8500	-1.9800	-107.03%	Analyze
05/03/2022	CERN	Cerner Corp	2022-03-31	0.8900	0.8700	0.0200	2.30%	Analyze
05/03/2022	CGBD	TCG BDC	2022-03-31	0.4400	0.3900	0.0500	12.82%	Analyze
05/03/2022	CHCT	Community Healthcare Trust Incorporated	2022-03-31	0.2100	0.2500	-0.0400	-16.00%	Analyze
05/03/2022	CIGI	Colliers International Group Inc.	2022-03-31	1.4400	1.2400	0.2000	16.13%	Analyze
05/03/2022	CIX	Compx International Inc	2022-03-31	0.4026	0.0000	0.4026	0.00%	Analyze
05/03/2022	CMI	Cummins Inc	2022-03-31	4.0400	3.5600	0.4800	13.48%	Analyze
05/03/2022	CMS	CMS Energy Corp	2022-03-31	1.2000	1.1200	0.0800	7.14%	Analyze
05/03/2022	CNDT	Conduent Inc	2022-03-31	0.1000	0.0600	0.0400	66.67%	Analyze
05/03/2022	CNHI	CNH Industrial N.V.	2022-03-31	0.2800	0.2400	0.0400	16.67%	Analyze
05/03/2022	CNP	Centerpoint Energy Inc	2022-03-31	0.4700	0.4800	-0.0100	-2.08%	Analyze
05/03/2022	CNR	Cornerstone Building Brands, Inc.	2022-03-31	0.7903	0.1600	0.6303	393.94%	Analyze
05/03/2022	COKE	Coca Cola Bottling	2022-03-31	8.4200	7.1300	1.2900	18.09%	Analyze
05/03/2022	CPK	Chesapeake Utilities Corp	2022-03-31	2.0800	1.9900	0.0900	4.52%	Analyze
05/03/2022	CPSI	Computer Programs And Systems Inc	2022-03-31	0.8100	0.6600	0.1500	22.73%	Analyze
05/03/2022	CRK	Comstock Resources Inc	2022-03-31	0.5100	0.4900	0.0200	4.08%	Analyze
05/03/2022	CRUS	Cirrus Logic Inc	2022-03-31	2.0100	1.4000	0.6100	43.57%	Analyze
05/03/2022	CTLT	Catalent Inc	2022-03-31	1.0400	0.9400	0.1000	10.64%	Analyze
05/03/2022	CTSO	Cytosorbents Corp	2022-03-31	-0.2100	-0.1200	-0.0900	-75.00%	Analyze
05/03/2022	CVLT	Commvault Systems Inc	2022-03-31	0.7500	0.6400	0.1100	17.19%	Analyze
05/03/2022	CWH	Camping World Holdings Inc Class A	2022-03-31	1.1500	1.3300	-0.1800	-13.53%	Analyze
05/03/2022	CZR	Caesars Entertainment Corp	2022-03-31	-3.1800	-2.2100	-0.9700	-43.89%	Analyze
05/03/2022	DBVT	DBV Technologies S.A. ADRs	2022-03-31	-0.1706	0.0000	-0.1706	0.00%	Analyze
05/03/2022	DCO	Ducommun Inc	2022-03-31	0.6600	0.5300	0.1300	24.53%	Analyze
05/03/2022	DD	DuPont de Nemours, Inc.	2022-03-31	0.9498	0.0000	0.9498	0.00%	Analyze
05/03/2022	DEA	Easterly Government Properties, Inc	2022-03-31	0.0800	0.1100	-0.0300	-27.27%	Analyze
05/03/2022	DEI	Douglas Emmett, Inc	2022-03-31	0.1400	0.1200	0.0200	16.67%	Analyze
05/03/2022	DENN	Dennys Corp	2022-03-31	0.1100	0.1300	-0.0200	-15.38%	Analyze
05/03/2022	DHC	Diversified Healthcare Trust	2022-03-31	-0.3700	-0.2400	-0.1300	-54.17%	Analyze
05/03/2022	DK	Delek US Holdings Inc	2022-03-31	0.5800	-0.1200	0.7000	583.33%	Analyze
05/03/2022	DKL	Delek Logistics Partners LP	2022-03-31	0.9100	0.9700	-0.0600	-6.19%	Analyze
05/03/2022	DLA	Delta Apparel Inc	2022-03-31	1.4400	0.7600	0.6800	89.47%	Analyze
05/03/2022	DMTK	DermTech, Inc.	2022-03-31	-1.0100	-0.8700	-0.1400	-16.09%	Analyze
05/03/2022	DOOR	Masonite International Corp	2022-03-31	2.8900	1.9700	0.9200	46.70%	Analyze
05/03/2022	DSKE	Daseke Inc	2022-03-31	0.1800	0.1300	0.0500	38.46%	Analyze
05/03/2022	DSP	Viant Technology Inc.	2022-03-31	-0.2300	-0.2300	0.0000	0.00%	Analyze
05/03/2022	EGY	Vaalco Energy Inc	2022-03-31	0.3600	0.3000	0.0600	20.00%	Analyze
05/03/2022	EHTH	Ehealth Inc	2022-03-31	-0.9100	-1.1900	0.2800	23.53%	Analyze
05/03/2022	EIX	Edison International	2022-03-31	1.0700	0.7900	0.2800	35.44%	Analyze
05/03/2022	EL	Estee Lauder Inc Class A	2022-03-31	1.9000	1.6700	0.2300	13.77%	Analyze
05/03/2022	ENIA	Enel Americas SA ADRs	2022-03-31	0.1705	0.0000	0.1705	0.00%	Analyze
05/03/2022	ENIC	Enel Chile ADRs	2022-03-31	0.0540	0.0000	0.0540	0.00%	Analyze
05/03/2022	ENLC	EnLink Midstream LLC	2022-03-31	0.0800	0.0600	0.0200	33.33%	Analyze
05/03/2022	ENVA	Enova International Inc	2022-03-31	1.6700	1.5700	0.1000	6.37%	Analyze
05/03/2022	EQX	Equinox Gold Corp.	2022-03-31	-0.0800	0.0300	-0.1100	-366.67%	Analyze
05/03/2022	ESPR	Esperion Therapeutics Inc	2022-03-31	-0.9300	-1.0400	0.1100	10.58%	Analyze
05/03/2022	ETN	Eaton Corporation, PLC	2022-03-31	1.6200	1.6000	0.0200	1.25%	Analyze
05/03/2022	ETRN	Equitrans Midstream Corporation	2022-03-31	0.1400	0.1900	-0.0500	-26.32%	Analyze
05/03/2022	EXPD	Expeditors International Of Washington	2022-03-31	2.0500	1.7400	0.3100	17.82%	Analyze
05/03/2022	EXR	Extra Space Storage Inc	2022-03-31	1.5100	1.3500	0.1600	11.85%	Analyze
05/03/2022	EXTN	Exterran Corp	2022-03-31	-0.8941	-0.3000	-0.5941	-198.03%	Analyze
05/03/2022	FIS	Fidelity National Information Services	2022-03-31	1.4700	1.4500	0.0200	1.38%	Analyze
05/03/2022	FLGT	Fulgent Genetics Inc	2022-03-31	5.0800	3.8600	1.2200	31.61%	Analyze
05/03/2022	FPI	Farmland Partners Inc	2022-03-31	0.0047	0.0300	-0.0253	-84.33%	Analyze
05/03/2022	FRSH	Freshworks Inc.	2022-03-31	-0.0100	-0.0500	0.0400	80.00%	Analyze
05/03/2022	FSP	Franklin Street Properties Corp	2022-03-31	-0.0400	-0.0500	0.0100	20.00%	Analyze
05/03/2022	GBL	Gamco Investors Inc Class A	2022-03-31	0.6588	0.0000	0.6588	0.00%	Analyze
05/03/2022	GEO	The GEO Group, Inc	2022-03-31	0.2600	0.2200	0.0400	18.18%	Analyze
05/03/2022	GIC	Global Industrial Company	2022-03-31	0.5700	0.3700	0.2000	54.05%	Analyze
05/03/2022	GIGM	Gigamedia Limited	2022-03-31	-0.0898	0.0000	-0.0898	0.00%	Analyze
05/03/2022	GLAD	Gladstone Capital Corp	2022-03-31	0.2500	0.2000	0.0500	25.00%	Analyze
05/03/2022	GLDD	Great Lakes Dredge And Dock Corp	2022-03-31	0.1700	0.1600	0.0100	6.25%	Analyze
05/03/2022	GLRE	Greenlight Capital A Ltd	2022-03-31	-0.1700	0.2500	-0.4200	-168.00%	Analyze
05/03/2022	GLT	Glatfelter	2022-03-31	-0.1400	-0.0700	-0.0700	-100.00%	Analyze
05/03/2022	GNW	Genworth Financial Inc.	2022-03-31	0.2900	0.2500	0.0400	16.00%	Analyze
05/03/2022	GPOR	Gulfport Energy Corporation	2022-03-31	6.1500	5.1700	0.9800	18.96%	Analyze
05/03/2022	GRBK	Green Brick Partners Inc	2022-03-31	1.2000	0.8500	0.3500	41.18%	Analyze
05/03/2022	GTE	Gran Tierra Energy Inc.	2022-03-31	0.0400	0.0800	-0.0400	-50.00%	Analyze
05/03/2022	HASI	Hannon Armstrong Sustainable Infrastructure Capital	2022-03-31	0.5200	0.4800	0.0400	8.33%	Analyze
05/03/2022	HLF	Herbalife Ltd	2022-03-31	0.9656	0.9000	0.0656	7.29%	Analyze
05/03/2022	HLMN	Hillman Solutions Corp. - Class A	2022-03-31	0.0900	0.0100	0.0800	800.00%	Analyze
05/03/2022	HLT	Hilton Worldwide Holdings Inc	2022-03-31	0.7100	0.6500	0.0600	9.23%	Analyze
05/03/2022	HRMY	Harmony Biosciences Holdings, Inc.	2022-03-31	0.3500	0.2900	0.0600	20.69%	Analyze
05/03/2022	HRZN	Horizon Technology Finance Corp	2022-03-31	0.2600	0.3000	-0.0400	-13.33%	Analyze
05/03/2022	HSC	Harsco Corp	2022-03-31	-0.0100	0.0400	-0.0500	-125.00%	Analyze
05/03/2022	HSIC	Henry Schein Inc	2022-03-31	1.3000	1.1900	0.1100	9.24%	Analyze
05/03/2022	HURN	Huron Consulting Group Inc	2022-03-31	0.4900	0.2900	0.2000	68.97%	Analyze
05/03/2022	HVT.A	Haverty Furniture Companies Inc Class A	2022-03-31	1.1055	0.0000	1.1055	0.00%	Analyze
05/03/2022	HWM	Howmet Aerospace Inc.	2022-03-31	0.3100	0.2900	0.0200	6.90%	Analyze
05/03/2022	HY	Hyster Yale Materials Handling Inc	2022-03-31	-1.4800	-2.7100	1.2300	45.39%	Analyze
05/03/2022	IAG	Iamgold Corp	2022-03-31	0.0500	0.0200	0.0300	150.00%	Analyze
05/03/2022	INCY	Incyte Corp	2022-03-31	0.5500	0.6700	-0.1200	-17.91%	Analyze
05/03/2022	INFI	Infinity Pharmaceuticals Inc	2022-03-31	-0.1400	-0.1300	-0.0100	-7.69%	Analyze
05/03/2022	INFN	Infinera Corp	2022-03-31	-0.0700	-0.0400	-0.0300	-75.00%	Analyze
05/03/2022	INN	Summit Hotel Properties, Inc	2022-03-31	-0.1200	-0.1100	-0.0100	-9.09%	Analyze
05/03/2022	INSP	Inspire Medical Systems Inc	2022-03-31	-0.6100	-0.8000	0.1900	23.75%	Analyze
05/03/2022	IOSP	Innospec Inc	2022-03-31	1.5300	1.1900	0.3400	28.57%	Analyze
05/03/2022	IPGP	IPG Photonics Corp	2022-03-31	1.3100	0.9800	0.3300	33.67%	Analyze
05/03/2022	IRT	Independence Realty Trust, Inc	2022-03-31	0.3400	0.3500	-0.0100	-2.86%	Analyze
05/03/2022	IT	Gartner Inc	2022-03-31	2.3300	1.7500	0.5800	33.14%	Analyze
05/03/2022	ITT	ITT Inc	2022-03-31	0.9700	0.9700	0.0000	0.00%	Analyze
05/03/2022	ITW	Illinois Tool Inc	2022-03-31	2.1100	2.0700	0.0400	1.93%	Analyze
05/03/2022	J	Jacobs Engineering Group Inc.	2022-03-31	1.7200	1.6800	0.0400	2.38%	Analyze
05/03/2022	JBGS	JBG Smith Properties	2022-03-31	-0.0003	-0.1200	0.1197	99.75%	Analyze
05/03/2022	JKHY	Jack Henry & Associates, Inc.	2022-03-31	1.1600	1.0600	0.1000	9.43%	Analyze
05/03/2022	KAI	Kadant Inc	2022-04-30	2.2800	2.1000	0.1800	8.57%	Analyze
05/03/2022	KAR	Kar Auction Services Inc	2022-03-31	-0.0200	0.1300	-0.1500	-115.38%	Analyze
05/03/2022	KBAL	Kimball International Inc Class B	2022-03-31	0.2100	0.0300	0.1800	600.00%	Analyze
05/03/2022	KKR	KKR & Co Inc.	2022-03-31	1.1000	0.9800	0.1200	12.24%	Analyze
05/03/2022	KNSA	Kiniksa Pharmaceuticals Ltd.	2022-03-31	-0.3600	-0.4100	0.0500	12.20%	Analyze
05/03/2022	KOPN	Kopin Corp	2022-03-31	-0.0100	-0.0400	0.0300	75.00%	Analyze
05/03/2022	KYMR	Kymera Therapeutics, Inc.	2022-03-31	-0.7100	-0.6600	-0.0500	-7.58%	Analyze
05/03/2022	LDOS	Leidos Holdings Inc	2022-04-30	1.5800	1.5000	0.0800	5.33%	Analyze
05/03/2022	LEA	Lear Corp	2022-03-31	1.8000	1.5700	0.2300	14.65%	Analyze
05/03/2022	LEV	The Lion Electric Company	2022-03-31	0.0106	0.0000	0.0106	0.00%	Analyze
05/03/2022	LFUS	Littelfuse Inc	2022-03-31	4.9900	3.2400	1.7500	54.01%	Analyze
05/03/2022	LFVN	Lifevantage Corp	2022-03-31	0.1200	0.1100	0.0100	9.09%	Analyze
05/03/2022	LGIH	LGI Homes, Inc.	2022-03-31	3.2500	2.7200	0.5300	19.49%	Analyze
05/03/2022	LIND	Lindblad Expeditions Holdings Inc	2022-03-31	-0.8500	-0.6000	-0.2500	-41.67%	Analyze
05/03/2022	LPX	Louisiana Pacific Corp	2022-03-31	5.0800	4.6300	0.4500	9.72%	Analyze
05/03/2022	LSCC	Lattice Semiconductor Corp	2022-03-31	0.3700	0.3300	0.0400	12.12%	Analyze
05/03/2022	LSEA	Landsea Homes Corporation	2022-03-31	0.7100	0.2400	0.4700	195.83%	Analyze
05/03/2022	LTHM	Livent Corporation	2022-03-31	0.2100	0.1400	0.0700	50.00%	Analyze
05/03/2022	LTRN	Lantern Pharma Inc.	2022-03-31	-0.3800	-0.2900	-0.0900	-31.03%	Analyze
05/03/2022	LUNG	Pulmonx Corp	2022-03-31	-0.4300	-0.3700	-0.0600	-16.22%	Analyze
05/03/2022	LXU	Lsb Industries Inc	2022-03-31	0.6500	0.8200	-0.1700	-20.73%	Analyze
05/03/2022	LYFT	Lyft, Inc. - Class A	2022-03-31	0.0700	-0.0700	0.1400	200.00%	Analyze
05/03/2022	MASI	Masimo Corp	2022-03-31	0.9300	0.8700	0.0600	6.90%	Analyze
05/03/2022	MATX	Matson Inc	2022-03-31	8.2300	7.0300	1.2000	17.07%	Analyze
05/03/2022	MCY	Mercury General Corp	2022-03-31	-0.7700	0.6500	-1.4200	-218.46%	Analyze
05/03/2022	MDXG	MiMedx Group, Inc	2022-03-31	-0.1100	-0.1000	-0.0100	-10.00%	Analyze
05/03/2022	MEC	Mayville Engineering Company, Inc.	2022-03-31	0.1900	0.1300	0.0600	46.15%	Analyze
05/03/2022	MG	Mistras Group Inc	2022-03-31	-0.2000	-0.1000	-0.1000	-100.00%	Analyze
05/03/2022	MGNX	Macrogenics Inc	2022-03-31	-1.0800	-0.8600	-0.2200	-25.58%	Analyze
05/03/2022	MLM	Martin Marietta Materials Inc	2022-03-31	0.3900	0.6700	-0.2800	-41.79%	Analyze
05/03/2022	MNDT	Mandiant, Inc.	2022-03-31	-0.1500	-0.1400	-0.0100	-7.14%	Analyze
05/03/2022	MPC	Marathon Petroleum Corp	2022-03-31	1.4900	1.1100	0.3800	34.23%	Analyze
05/03/2022	MPLX	MPLX LP	2022-03-31	0.7800	0.7700	0.0100	1.30%	Analyze
05/03/2022	MRCC	Monroe Capital Corp	2022-03-31	0.2500	0.2500	0.0000	0.00%	Analyze
05/03/2022	MRCY	Mercury Systems Inc	2022-03-31	0.5700	0.5900	-0.0200	-3.39%	Analyze
05/03/2022	MSTR	Microstrategy Inc Class A	2022-03-31	-10.4200	1.4100	-11.8300	-839.01%	Analyze
05/03/2022	MTCH	Match Group Inc	2022-03-31	0.6000	0.5300	0.0700	13.21%	Analyze
05/03/2022	MTOR	Meritor Inc	2022-03-31	0.9800	0.8900	0.0900	10.11%	Analyze
05/03/2022	MTW	Manitowoc Inc	2022-03-31	0.0300	0.0400	-0.0100	-25.00%	Analyze
05/03/2022	MUSA	Murphy USA Inc.	2022-03-31	6.0800	3.0100	3.0700	101.99%	Analyze
05/03/2022	MX	Magnachip Semiconductor Corporation	2022-03-31	0.2800	0.2400	0.0400	16.67%	Analyze
05/03/2022	NAUT	Nautilus Biotechnology, Inc.	2022-03-31	-0.1300	-0.1600	0.0300	18.75%	Analyze
05/03/2022	NNN	National Retail Properties, Inc	2022-03-31	0.4600	0.4300	0.0300	6.98%	Analyze
05/03/2022	NR	Newpark Resources Inc	2022-03-31	0.0300	-0.0100	0.0400	400.00%	Analyze
05/03/2022	NRC	National Research Corporation	2022-03-31	0.3363	0.0000	0.3363	0.00%	Analyze
05/02/2022	ABIO	Arca Biopharma Inc	2022-03-31	-0.2271	0.0000	-0.2271	0.00%	Analyze
05/02/2022	ADUS	Addus Homecare Corp	2022-03-31	0.7700	0.7600	0.0100	1.32%	Analyze
05/02/2022	AGNC	AGNC Investment Corp	2022-03-31	0.7200	0.6300	0.0900	14.29%	Analyze
05/02/2022	AIRC	Apartment Income REIT Corp.	2022-03-31	2.3900	0.3900	2.0000	512.82%	Analyze
05/02/2022	AKR	Acadia Realty Trust	2022-03-31	0.1800	0.0300	0.1500	500.00%	Analyze
05/02/2022	AKTS	Akoustis Technologies Inc	2022-03-31	-0.2200	-0.2200	0.0000	0.00%	Analyze
05/02/2022	AMBO	Ambow Education Holding Ltd. ADRs of Class A	2022-03-31	-0.2480	0.0000	-0.2480	0.00%	Analyze
05/02/2022	AMG	Affiliated Managers Group Inc	2022-03-31	4.6500	4.3500	0.3000	6.90%	Analyze
05/02/2022	AMKR	Amkor Technology Inc