List of U.S. companies with downward price momentum

These are the 200 U.S. companies with the highest downward price momentum, calculated using the stock's close price as of yesterday divided by the stock's 200 day simple moving average price as of yesterday ("momentum factor 200"). Also shown is the stock's close price as of yesterday divided by the stock's 10 day simple moving average ("momentum factor 10").

SymbolNameSectorIndustryMomentum factor 200Momentum factor 10PEPBPSROE %NI %Leverage factorMarket capAction
EVEEVe Mobility Acquisition CorpFinancialsShell Companies0.001.000.000.000.000.00%0.00%0.00$259,308,800Analyze
TETETechnology & Telecommunication Acquisition Corporation - Class AFinancialsShell Companies0.001.000.000.000.000.00%0.00%0.00$119,843,700Analyze
AIPArteris, Inc.Information TechnologySemiconductors0.011.02-10.065.255.83-49.28%-54.67%2.36$250,403,085Analyze
GNCAGenocea Biosciences IncHealth CareBiotechnology0.021.16-0.050.086.43-300.29%-1,946.15%3.13$12,279,873Analyze
ELMSElectric Last Mile Solutions, Inc. - Class AConsumer DiscretionaryAuto Manufacturers0.020.33-0.630.04647.86-11.16%-22,071.87%1.44$88,109,488Analyze
AMZNAmazon.Com Inc.Consumer DiscretionaryInternet Retail0.041.0855.338.842.4815.98%4.48%3.07$1,184,864,040,000Analyze
ENJYEnjoy Technology, Inc.Information TechnologySoftware—Application0.071.09-0.250.750.11-318.89%-287.37%2.68$31,384,000Analyze
FSRDFast Radius, Inc. - Class AInformation TechnologySoftware—Infrastructure0.071.00-0.38-1.22-23.68-140.90%0.00%-13.31$31,836,286Analyze
CNTXContext Therapeutics Inc.Health CareBiotechnology0.081.000.000.740.00-28.64%0.00%1.04$33,528,711Analyze
RENORenovare Environmental, Inc. IndustrialsPollution & Treatment Controls0.080.41-0.09-0.200.00359.91%-341.84%-4.19$8,579,870Analyze
WULFTeraWulf Inc.Information TechnologyCapital Markets0.090.77-7.981.20132.67-55.64%-7,540.20%2.25$157,960,022Analyze
SPROSpero TherapeuticsHealth CareBiotechnology0.090.96-0.300.492.37-165.13%-792.03%2.33$30,852,251Analyze
ALLKAllakos Inc.Health CareBiotechnology0.091.130.000.720.00-225.81%0.00%1.33$187,884,818Analyze
APLDApplied Blockchain, Inc.FinancialsCapital Markets0.090.91-4.300.000.11-13.47%-628.34%1.32$116,069,143Analyze
REVBRevelation Biosciences, Inc.Health CareBiotechnology0.091.040.31-0.940.00-281.98%29.95%-6.19$7,390,558Analyze
AFIArmstrong Flooring IncIndustrialsBuilding Products & Equipment0.090.57-0.080.020.02-26.63%-16.97%2.60$7,648,987Analyze
BRDSBird Global, Inc. Class AIndustrialsRental & Leasing Services0.100.89-0.990.310.75-29.50%-60.79%1.52$135,991,769Analyze
DBGIDigital Brands Group, Inc.Consumer DiscretionaryApparel Retail0.110.98-0.07-0.200.22322.76%-362.05%-2.65$2,677,989Analyze
LABPLandos Biopharma, Inc.Health CareBiotechnology0.110.77-1.530.400.00-69.99%-241,488.89%1.25$24,555,483Analyze
BWVBlue Water Vaccines, Inc.Health CareBiotechnology0.110.990.001.800.00-37.61%0.00%1.17$29,679,432Analyze
CRTXCortexyme, Inc.Health CareBiotechnology0.110.880.000.640.00-145.75%0.00%1.09$68,442,395Analyze
RUBYRubius Therapeutics IncHealth CareBiotechnology0.111.050.000.640.00-153.46%0.00%1.98$86,839,155Analyze
EMBKEmbark Technology, Inc.Information TechnologySoftware—Application0.120.920.000.890.0020,275.84%0.00%1.19$206,778,369Analyze
LIQTLiqtech International IncIndustrialsPollution & Treatment Controls0.121.11-0.841.170.58-140.25%-69.30%1.82$10,392,353Analyze
VLONVallon Pharmaceuticals, Inc.Health CareBiotechnology0.121.100.001.620.00-276.79%0.00%1.77$5,361,317Analyze
MSGMMotorsport Games Inc. - Class ACommunication ServicesElectronic Gaming & Multimedia0.121.12-0.220.360.42-221.46%-262.54%1.54$7,748,927Analyze
ENDPEndo International PlcHealth CareDrug Manufacturers—Specialty & Generic0.121.09-0.12-0.070.0355.02%-24.64%-6.44$86,451,261Analyze
APLTApplied Therapeutics, Inc.Health CareBiotechnology0.120.800.000.530.00-249.09%0.00%1.55$22,178,078Analyze
DAVEDave Inc. - Class AInformation TechnologySoftware—Application0.130.97-8.631.711.94-34.64%-39.33%2.22$298,206,538Analyze
NRXPNRX Pharmaceuticals, Inc.Health CareBiotechnology0.131.120.001.290.00-1,143.40%0.00%1.38$40,984,408Analyze
BTXBrooklyn ImmunoTherapeutics, Inc.Health CareBiotechnology0.141.070.005.080.00-1,739.08%0.00%4.99$33,034,864Analyze
HLBZHelbiz, Inc. - Class AConsumer DiscretionaryRecreational Vehicles0.141.00-0.39-3,417.566.46280,850.39%-530.98%-6.83$26,824,446Analyze
SBFMSunshine Biopharma Inc.Health CareDrug Manufacturers—Specialty & Generic0.141.03-2.731.5498.45-56.24%-3,603.89%1.01$20,454,553Analyze
GMBLEsports Entertainment Group Inc.Consumer DiscretionaryGambling0.141.08-0.340.310.48-97.91%-150.38%2.16$17,965,172Analyze
AGLEAeglea Biotherapeutics IncHealth CareBiotechnology0.140.87-0.410.485.86-116.81%-1,438.65%1.35$29,349,378Analyze
STABStatera Biopharma, Inc.Health CareBiotechnology0.151.03-1.650.120.26-23.98%-52.40%1.32$8,991,620Analyze
CRXTClarus Therapeutics Holdings, Inc.Health CareDrug Manufacturers—General0.151.01-0.47-0.671.13182.78%-308.81%-1.20$20,360,914Analyze
AFIBAcutus Medical, Inc.Health CareMedical Devices0.150.98-0.120.220.88-186.90%-740.62%1.91$15,256,256Analyze
AUTOAutoWeb, Inc.Communication ServicesInternet Content & Information0.150.97-0.520.600.07-114.61%-14.12%3.31$5,339,437Analyze
XELAExela Technologies IncInformation TechnologySoftware—Application0.150.94-0.38-0.100.0626.52%-14.06%-1.76$67,930,121Analyze
PRAXPraxis Precision Medicines, Inc.Health CareBiotechnology0.161.150.000.560.00-165.89%0.00%1.25$106,497,549Analyze
KODKodiak Sciences IncHealth CareBiotechnology0.161.140.000.790.00-52.27%0.00%1.42$469,660,824Analyze
CLXTCalyxt Inc.Health CarePackaged Foods0.160.97-0.520.860.59-166.14%-114.68%2.57$12,830,449Analyze
AYLAAyala Pharmaceuticals, Inc.Health CareBiotechnology0.160.78-0.490.615.04-164.05%-1,361.64%0.05$15,071,253Analyze
VRMVroom, Inc.Consumer DiscretionaryAuto & Truck Dealerships0.171.26-0.370.370.06-99.31%-17.92%3.84$201,580,410Analyze
DXCMDexcom IncHealth CareDiagnostics & Research0.170.8336.003.482.969.64%8.20%2.31$7,621,441,216Analyze
PLSEPulse Biosciences IncHealth CareMedical Instruments & Supplies0.170.97-1.232.7831.05-299.55%-3,345.54%1.90$57,816,423Analyze
SDIGStronghold Digital Mining, Inc.Information TechnologyCapital Markets0.171.04-1.620.180.63-15.17%-53.41%1.74$38,266,611Analyze
CVNACarvana Class AConsumer DiscretionaryInternet Retail0.171.20-7.6134.170.10-448.75%-2.55%94.81$1,475,136,000Analyze
HTGMHtg Molecular Diagnostics IncHealth CareDiagnostics & Research0.171.00-0.250.450.54-180.72%-217.12%2.74$4,675,102Analyze
HYREHyrecar Inc.IndustrialsRental & Leasing Services0.180.99-0.6610.830.42-1,638.71%-63.66%9.47$15,905,946Analyze
ALGSAligos Therapeutics, Inc.Health CareBiotechnology0.181.03-0.410.379.29-89.13%-2,263.64%1.38$55,930,705Analyze
VINCVincera Pharma, Inc. Health CareBiotechnology0.180.990.000.330.00-55.46%0.00%1.16$27,795,979Analyze
CABACabaletta Bio, Inc.Health CareBiotechnology0.180.97-2.630.270.00-46.41%0.00%1.06$29,266,900Analyze
CELZCreative Medical Technology Holdings, Inc.Health CareBiotechnology0.180.95-0.630.6660.35-104.54%-9,517.02%1.04$6,201,020Analyze
HYFMHydrofarm Holdings Group, IncIndustrialsFarm & Heavy Construction Machinery0.180.96-12.470.300.39-2.41%-3.09%1.43$184,829,421Analyze
FNHCFederated National HoldingFinancialsInsurance—Property & Casualty0.180.79-0.040.080.02-155.40%-35.52%23.79$4,555,002Analyze
COMSCOMSovereign Holding Corp.Information TechnologyTelecom Services0.180.94-0.210.070.91-34.71%-423.28%1.32$10,633,462Analyze
AVYAAvaya Holdings Corp.Information TechnologySoftware—Application0.190.76-12.650.430.347.45%5.84%10.34$246,350,927Analyze
SONDSonder Holdings Inc. - Class AConsumer DiscretionaryLodging0.190.95-2.452.179.74-44.69%-200.66%12.05$293,366,649Analyze
FTNTFortinet IncInformation TechnologySoftware—Infrastructure0.190.2614.8843.602.65293.06%17.79%25.96$9,491,969,020Analyze
ENVBEnveric Biosciences, Inc. Health CareBiotechnology0.190.900.000.390.00-279,892.67%0.00%1.32$9,588,588Analyze
RMORomeo Power, Inc. Class AIndustrialsAuto Parts0.190.99-0.480.352.91-72.33%-591.79%1.28$79,638,508Analyze
EBETeSports Technologies, Inc.Consumer DiscretionaryGambling0.191.03-1.321.061.64-78.72%-122.47%2.08$43,120,480Analyze
ADTXADiTx Therapeutics, Inc.Health CareBiotechnology0.190.85-0.231.4521.70-975.05%-14,604.80%2.50$6,843,053Analyze
AKBAAkebia Therapeutics IncHealth CareBiotechnology0.201.03-0.242.570.30-1,055.60%-123.64%20.50$67,026,279Analyze
VAPOVapotherm, Inc.Health CareMedical Devices0.201.05-1.101.470.82-134.12%-70.49%3.35$83,940,739Analyze
LTCHLatch, Inc.Information TechnologySoftware—Application0.200.94-1.050.533.74-50.37%-356.40%1.21$180,962,662Analyze
SCPSScopus Biopharma Inc.Health CareBiotechnology0.200.880.001.890.00-833.17%0.00%2.04$7,593,935Analyze
FWBIFirst Wave BioPharma, Inc.Health CareBiotechnology0.201.010.00-0.780.00748.42%0.00%-1.51$6,135,419Analyze
LYLTLoyalty Ventures Inc.Communication ServicesSoftware—Infrastructure0.200.88-6.510.940.15-14.46%-2.28%19.96$106,075,763Analyze
FUBOFuboTV Inc. Communication ServicesBroadcasting0.211.02-1.150.750.72-64.98%-59.61%2.09$545,991,882Analyze
VLCNVolcon, Inc.Consumer DiscretionaryAuto Manufacturers0.211.05-1.041.7619.42-302.62%-3,218.50%1.44$31,711,985Analyze
AVCTAmerican Virtual Cloud Technologies, Inc. Information TechnologyInformation Technology Services0.210.91-0.3531.712.21-23,990.02%-1,673.42%130.79$28,606,084Analyze
NVTAInvitae CorpHealth CareDiagnostics & Research0.211.18-0.930.231.46-15.87%-93.93%1.68$703,915,990Analyze
APTXAptinyx Inc.Health CareBiotechnology0.211.10-0.730.395.94-103.87%-1,585.97%1.38$30,140,266Analyze
DRMADermata Therapeutics, Inc.Health CareBiotechnology0.210.910.000.560.00-147.47%0.00%1.15$4,429,063Analyze
AMPEAmpio Pharmaceuticals IncHealth CareBiotechnology0.210.870.001.640.00-85.58%0.00%1.47$40,530,137Analyze
TUEMTuesday Morning CorporationConsumer DiscretionarySpecialty Retail0.211.02-0.610.660.04-108.08%-6.50%8.44$29,160,787Analyze
LSFLaird Superfood, Inc.Consumer StaplesPackaged Foods0.210.86-0.560.381.39-68.08%-245.81%1.20$18,461,843Analyze
LOTZCarLotz, Inc. - Class AConsumer DiscretionaryAuto & Truck Dealerships0.220.99-1.080.280.20-12.99%-9.33%1.62$53,659,999Analyze
GOCOGoHealth, Inc. - Class AFinancialsInsurance Brokers0.220.97-0.360.200.08-151.66%-59.25%5.44$71,656,606Analyze
EFTReFFECTOR Therapeutics, Inc.Health CareBiotechnology0.221.003.082.4962.71100.85%2,536.21%1.96$62,920,935Analyze
MTMTMega Matrix Corp.IndustrialsRental & Leasing Services0.221.151.382.370.00-4,657,590.64%-446.89%1.12$28,930,112Analyze
KERNAkerna Corp.Information TechnologyHealth Information Services0.221.01-0.270.320.56-114.82%-198.22%1.82$13,177,669Analyze
LOGCLogicbio Therapeutics, Inc.Health CareBiotechnology0.221.01-0.390.571.83-146.16%-468.89%2.08$14,173,975Analyze
EAREargo, Inc.Health CareMedical Devices0.221.10-2.550.710.00-388.85%-1,392.55%2.31$49,198,198Analyze
WEJOWejo Group LimitedInformation TechnologySoftware—Infrastructure0.220.92-0.578.0639.07-2,440.69%-11,189.22%6.96$122,119,393Analyze
ACORAcorda Therapeutics IncHealth CareBiotechnology0.221.05-0.070.050.04-74.50%-77.42%3.33$4,966,352Analyze
RFLRafael Holdings Inc Class BReal EstateBiotechnology0.221.03-0.270.409.97-147.08%-3,579.32%1.23$40,833,483Analyze
LTRYLottery.com Consumer DiscretionaryGambling0.221.07-2.680.510.80-12.43%-19.75%1.10$68,019,471Analyze
ADGIAdagio Therapeutics, Inc.Health CareBiotechnology0.221.16-6.110.800.00-62.13%0.00%1.21$368,642,981Analyze
VLDVelo3D, Inc.IndustrialsComputer Hardware0.220.90-1.285.676.87-454.77%-502.02%5.80$308,883,538Analyze
GREEGreenidge Generation Holdings Inc. - Class AInformation TechnologyCapital Markets0.220.99-0.870.190.29-20.65%-32.14%2.00$40,699,189Analyze
SKYXSQL Technologies Corp.Information TechnologyConsumer Electronics0.221.01-9.5010.00779.92-76.83%-11,987.48%1.84$167,146,820Analyze
AGFYAgrify CorporationIndustrialsSpecialty Business Services0.231.03-1.590.350.76-22.08%-47.61%1.56$59,564,821Analyze
AQSTAquestive Therapeutics Inc.Health CareBiotechnology0.230.95-0.47-0.350.6374.17%-132.91%-0.61$32,774,055Analyze
EOSEEos Energy Enterprises, Inc.IndustrialsElectrical Equipment & Parts0.230.93-0.52-7.6210.121,158.86%-1,538.72%-12.41$77,857,387Analyze
ZYZymergen Inc.MaterialsChemicals0.230.95-0.400.418.81-101.50%-1,988.46%1.80$154,711,133Analyze
TNONTenon Medical, Inc.Health CareMedical Devices0.231.110.000.000.000.00%0.00%0.00$28,990,947Analyze
NILEBitNile Holdings, Inc.IndustrialsCapital Markets0.231.01-1.510.341.96-11.54%-66.87%2.16$76,736,387Analyze
AUIDIpsidy Inc.Information TechnologySoftware—Infrastructure0.230.73-3.444.3040.97-178.28%-1,699.96%1.91$49,345,044Analyze
GLSGelesis Holdings, Inc.Health CareBiotechnology0.230.88-1.84-0.340.025.02%-0.22%-0.44$115,824,661Analyze
RMEDRa Medical Systems, Inc.Health CareMedical Devices0.231.05-0.450.57-9.85-128.83%0.00%1.31$10,752,687Analyze
GROMGrom Social Enterprises Inc.Communication ServicesInternet Content & Information0.240.98-0.680.340.86-68.03%-170.87%1.62$8,046,337Analyze
WTRHWaitr Holdings Inc.Consumer DiscretionarySoftware—Application0.241.06-0.330.400.14-120.80%-47.34%2.81$23,923,764Analyze
ENSCEnsysce Biosciences, Inc.Health CareBiotechnology0.241.00-0.5514.344.86-150,956,978.98%-51,134,817.06%11.13$15,936,055Analyze
CORZCore Scientific, Inc. - Class AInformation TechnologySoftware—Infrastructure0.240.96-1.710.6024.50-42.69%-1,732.35%2.40$680,095,821Analyze
ALNAAllena PharmaceuticalsHealth CareBiotechnology0.240.970.001.150.00-284.28%0.00%1.87$13,357,921Analyze
GHSIGuardion Health Sciences, Inc.Consumer StaplesDrug Manufacturers—Specialty & Generic0.241.02-0.370.310.98-82.88%-263.14%1.06$9,171,050Analyze
LMFALm Funding America IncFinancialsCredit Services0.241.00-2.200.200.05-9,389.75%-2,328.60%1.02$11,782,695Analyze
GNLNGreenlane Holdings, Inc. - Class AConsumer DiscretionaryPharmaceutical Retailers0.241.01-0.650.160.09-38.13%-22.24%1.64$27,016,892Analyze
DTILPrecision BioSciences, Inc.Health CareBiotechnology0.241.10-2.251.290.88-57.54%-39.10%2.60$90,155,792Analyze
COSMCosmos Holdings Inc.Health CareDrug Manufacturers—Specialty & Generic0.240.86-0.631.910.14-340.06%-24.50%11.29$8,349,595Analyze
KRBPKiromic BioPharma, Inc.Health CareBiotechnology0.240.820.000.210.00-101.97%0.00%1.12$5,610,811Analyze
BCABBioAtla, Inc.Health CareBiotechnology0.241.26-2.370.67255.05-53.12%-20,191.00%1.21$127,522,621Analyze
IMBIiMedia Brands, Inc. - Class AConsumer DiscretionaryInternet Retail0.240.96-1.72426.050.00-23,644.71%-4.75%7.27$30,586,702Analyze
MARAMarathon Patent Group IncInformation TechnologyCapital Markets0.251.07-5.951.024.09-17.12%-68.64%1.99$788,810,161Analyze
PRCHPorch Group, Inc.Consumer DiscretionarySoftware—Application0.251.07-5.821.351.27-23.16%-21.81%4.82$289,479,748Analyze
UPSTUpstart Holdings, Inc.FinancialsCredit Services0.251.0720.803.753.3718.03%15.34%2.27$3,471,483,998Analyze
QNGYQuanergy Systems, Inc.Information TechnologyScientific & Technical Instruments0.251.008.571.5711.38-492.50%-4,625.59%2.01$42,092,852Analyze
SKLZSkillz Inc. Class ACommunication ServicesElectronic Gaming & Multimedia0.251.03-1.790.901.43-50.01%-70.05%1.69$562,080,387Analyze
ATHAAthira Pharma, Inc.Health CareBiotechnology0.250.420.000.340.00-22.18%0.00%1.04$103,122,593Analyze
TLISTalis Biomedical CorporationHealth CareMedical Devices0.250.90-0.130.119.37-81.17%-7,115.70%1.14$21,665,139Analyze
XLOXilio Therapeutics, Inc.Health CareBiotechnology0.251.120.000.430.00-48.45%0.00%1.18$65,657,141Analyze
VRCAVerrica Pharmaceuticals IncHealth CareBiotechnology0.251.01-7.082.36134.72-167.65%-9,887.24%2.82$58,065,202Analyze
SABSSAB Biotherapeutics, Inc.Health CareBiotechnology0.251.10-6.101.560.89-46.29%-26.28%1.64$64,443,182Analyze
ASTRAstra Space, Inc. - Class AIndustrialsAerospace & Defense0.260.93-1.830.8580.01-50.08%-4,718.05%1.19$312,921,126Analyze
RIOTRiot BlockchainInformation TechnologySoftware—Application0.261.0734.820.514.121.45%11.82%1.12$702,455,601Analyze
ATXIAvenue Therapeutics Inc.Health CareBiotechnology0.260.870.004.130.00-893.79%0.00%1.69$4,781,102Analyze
GDRXGoodRx Holdings, Inc.Health CareHealth Information Services0.261.12-39.360.730.73-1.86%-1.86%1.96$575,774,366Analyze
BOXDBoxed, Inc.Consumer DiscretionaryInternet Retail0.261.38-2.14-5.610.87308.26%-49.84%-6.99$159,898,683Analyze
MGNXMacrogenics IncHealth CareBiotechnology0.261.22-0.941.152.92-121.92%-309.33%1.52$204,853,890Analyze
GBOXGreenbox POSInformation TechnologySoftware—Infrastructure0.260.84-1.492.201.65-204.48%-153.11%5.09$51,358,818Analyze
VLTAVolta, Inc. Class AConsumer DiscretionarySpecialty Retail0.260.95-0.750.925.68-178.00%-1,018.82%1.68$279,992,410Analyze
DOMADoma Holdings, Inc.Real EstateReal Estate Services0.260.84-2.721.120.73-48.50%-27.90%1.97$397,763,536Analyze
APDNApplied Dna Sciences IncHealth CareSecurity & Protection Services0.260.92-0.470.890.49-187.54%-102.96%1.82$6,793,654Analyze
MYOMyomo Inc.Health CareMedical Devices0.261.00-1.130.960.85-84.43%-70.62%1.40$13,131,357Analyze
CCCCC4 Therapeutics, Inc.Health CareBiotechnology0.261.22-3.650.957.50-25.94%-205.47%1.41$344,996,388Analyze
SFTShift Technologies, Inc. - Class AConsumer DiscretionaryInternet Retail0.261.24-0.433.740.19-875.79%-43.43%16.73$77,186,756Analyze
KALAKala Pharmaceuticals Inc.Health CareBiotechnology0.260.97-0.18-4.972.812,746.67%-1,552.90%-21.12$26,235,473Analyze
TRHCTabula Rasa Healthcare IncHealth CareHealth Information Services0.271.05-0.952.300.26-242.21%-27.28%13.99$83,493,119Analyze
TDUPThredUp Inc.Consumer DiscretionaryInternet Retail0.270.90-2.700.981.26-36.08%-46.51%1.92$183,038,238Analyze
PTONPeloton Interactive, Inc. Class AConsumer DiscretionaryLeisure0.271.10-0.180.190.09-107.55%-49.11%2.52$331,415,753Analyze
CRISCuris IncHealth CareBiotechnology0.271.02-1.831.248.98-67.94%-490.81%1.85$94,394,730Analyze
BKKTBakkt Holdings, Inc. Class AInformation TechnologySoftware—Infrastructure0.271.02-1.500.384.54-45.92%-527.35%5.02$187,415,881Analyze
IMNMImmunome, Inc.Health CareBiotechnology0.271.02-2.760.9470.70-85.72%-6,416.21%1.26$35,775,786Analyze
INVOINVO BioScience, Inc.Health CareMedical Devices0.270.86-1.271.581.95-241.31%-297.70%1.52$8,846,948Analyze
TGTXTG Therapeutics IncHealth CareBiotechnology0.271.05-1.983.7380.32-191.62%-4,126.47%1.78$635,515,624Analyze
JYNTJoint CorpHealth CareMedical Care Facilities0.271.0847.047.352.5415.61%5.39%2.86$218,221,500Analyze
ATNF180 Life Sciences Corp.Health CareBiotechnology0.270.900.000.760.00-6.26%0.00%1.46$31,251,841Analyze
LRMRLarimar Therapeutics, Inc.Health CareBiotechnology0.270.930.000.640.00-83.16%0.00%1.25$36,306,423Analyze
SERASera Prognostics, Inc.Health CareDiagnostics & Research0.281.33-0.060.0222.98-32.12%-38,185.05%1.06$2,459,203Analyze
THMOThermoGenesis Holdings, Inc.Health CareMedical Devices0.280.86-0.331.960.36-591.41%-104.18%9.94$3,746,324Analyze
INKTMiNK Therapeutics, Inc.Health CareBiotechnology0.280.890.002.930.00-219,490.58%0.00%2.09$50,676,980Analyze
ALXOALX Oncology Holdings Inc. Health CareBiotechnology0.281.180.000.950.00-43.33%0.00%1.06$325,447,576Analyze
NLTXNeoleukin Therapeutics, Inc.Health CareDrug Manufacturers—Specialty & Generic0.281.080.000.350.00-46.96%0.00%1.15$45,904,289Analyze
DATSDatChat, Inc.Information TechnologySoftware—Application0.280.98-2.031.230.03-18,970,021.42%-416,049.11%1.03$21,753,135Analyze
INPXInpixonInformation TechnologySoftware—Application0.281.04-0.250.271.13-97.26%-404.77%1.80$20,584,308Analyze
VAXXVaxxinity, Inc.Health CareBiotechnology0.280.84-2.431.690.00-109.85%-252,557.14%1.31$180,514,142Analyze
DNAYCodex DNA, Inc.Health CareMedical Devices0.280.86-1.400.807.19-57.25%-513.08%1.42$62,618,726Analyze
ATHXAthersys IncHealth CareBiotechnology0.280.80-1.07209.1322.04-26,939.09%-2,839.37%146.45$64,201,393Analyze
TTOOT2 Biosystems IncHealth CareDiagnostics & Research0.290.90-0.47-1.000.91214.71%-194.37%-1.91$25,655,549Analyze
NEPHNephros, Inc.Consumer DiscretionaryMedical Instruments & Supplies0.290.94-2.871.561.61-54.54%-56.23%1.53$15,890,980Analyze
VLDRVelodyne Lidar, Inc.Information TechnologyScientific & Technical Instruments0.290.91-1.060.915.77-66.32%-388.76%1.28$255,786,649Analyze
APREAprea Therapeutics, Inc.Health CareBiotechnology0.290.980.000.400.00-103,362.10%0.00%1.15$17,588,231Analyze
SIOXSio Gene Therapies Inc.Health CareBiotechnology0.290.910.000.320.00-81.16%0.00%1.22$24,333,995Analyze
UPHUpHealth, Inc.Health CareHealth Information Services0.291.02-0.120.260.59-211.68%-465.28%1.79$84,865,780Analyze
NNNextNav Inc.Communication ServicesInternet Content & Information0.290.90-2.542,171,314.2595.11-201,440,066.02%-8,824.04%1.40$210,487,203Analyze
VINOGaucho Group Holdings Inc.IndustrialsReal Estate—Diversified0.290.97-3.050.601.35-14.61%-32.89%1.70$8,569,118Analyze
IONMAssure Holdings Corp.Health CareMedical Care Facilities0.300.81-4.860.720.67-14.85%-13.68%1.67$19,379,499Analyze
OTRKOntrak, Inc.Health CareMedical Care Facilities0.300.98-0.490.590.41-113.49%-78.64%2.06$27,022,427Analyze
RCORRenovacor, Inc.Health CareBiotechnology0.301.040.000.520.00-13.16%0.00%1.19$33,671,475Analyze
PEARPear Therapeutics, Inc. - Class AHealth CareHealth Information Services0.300.92-3.983.7027.13-213.64%-1,568.28%2.48$256,868,866Analyze
AMTIApplied Molecular Transport Inc.Health CareBiotechnology0.301.120.001.120.00-95.74%0.00%1.42$142,633,861Analyze
KLRKaleyra, Inc.IndustrialsTelecom Services0.301.02-2.830.950.35-33.35%-11.93%3.95$107,384,752Analyze
NDRAEndra Life Sciences Inc.Health CareDiagnostics & Research0.300.960.001.570.00-31,517,551.58%0.00%1.21$14,277,427Analyze
PACKRanpak Holdings Corp Class AMaterialsPackaging & Containers0.301.01-16.120.951.55-3.67%-6.13%1.90$586,260,344Analyze
LDIloanDepot, Inc. Class AFinancialsMortgage Finance0.300.842.550.230.0310.64%1.48%28.29$92,665,877Analyze
SIENSientra IncHealth CareMedical Devices0.301.01-1.042.480.74-102.98%-30.84%7.65$62,314,238Analyze
PALIPalisade Bio, Inc.Health CareBiotechnology0.300.970.002.050.00-595.49%0.00%1.74$9,808,880Analyze
MTEMMolecular TemplatesHealth CareBiotechnology0.301.18-0.771.261.36276.73%298.88%3.44$59,719,557Analyze
PLXPPLx Pharma Inc.Health CareDrug Manufacturers—Specialty & Generic0.301.11-2.252.506.32-174.71%-440.87%2.34$64,992,580Analyze
JAGXJaguar Health IncHealth CareBiotechnology0.301.06-0.433.147.30-728.12%-1,691.51%6.58$25,280,688Analyze
VEROVenus Concept Inc. Health CareMedical Devices0.300.83-1.290.880.29-68.23%-20.44%4.40$31,359,532Analyze
ELEVElevation Oncology, Inc.Health CareBiotechnology0.311.040.000.280.00-53.80%0.00%1.08$35,113,489Analyze
KIRKKirklands IncConsumer DiscretionarySpecialty Retail0.311.102.640.700.0027.15%3.95%4.08$56,510,611Analyze
MRKRMarker Therapeutics IncHealth CareBiotechnology0.310.93-1.100.6122.54-120.46%-4,460.13%1.54$21,735,789Analyze
XCURExicure, Inc.Health CareBiotechnology0.311.10-0.285.25-4.58-1,168.11%0.00%12.95$16,480,610Analyze
CIFRCipher Mining Inc.FinancialsCapital Markets0.310.990.001.130.00-5,131.36%0.00%1.04$388,558,639Analyze
AFRMAffirm Holdings, Inc.Information TechnologyInformation Technology Services0.311.21-8.802.044.22-26.17%-54.07%2.73$5,267,585,900Analyze
SHPWShapeways Holdings, Inc.IndustrialsSpecialty Industrial Machinery0.311.0816.13754.821.39-51,997.05%-103.14%1.09$57,269,536Analyze
ASANAsana, Inc.Information TechnologySoftware—Application0.311.09-7.4110.486.02-141.46%-76.19%3.47$2,279,786,996Analyze
MTTRMatterport, Inc. - Class AInformation TechnologySoftware—Application0.311.03-4.581.7914.16-42.70%-338.32%1.09$1,178,605,587Analyze
AWHAspira Womens Health Inc.Health CareDiagnostics & Research0.310.92-1.652.658.01-161.01%-485.64%1.42$57,720,343Analyze
ONCROncorus, Inc.Health CareBiotechnology0.310.950.000.320.00-61.16%0.00%1.55$36,496,472Analyze
IMRXImmuneering CorpHealth CareBiotechnology0.310.96-2.970.83454.09-30.40%-16,673.64%1.06$119,261,551Analyze
SRRKScholar Rock Holding CorpHealth CareBiotechnology0.311.13-1.881.234.45-65.42%-236.95%1.55$210,397,858Analyze
COINCoinbase Class AFinancialsSoftware—Application0.311.144.601.682.2737.30%33.63%3.22$16,386,123,000Analyze
BDSXBiodesix, Inc. Health CareDiagnostics & Research0.310.88-1.046.903.90-665.52%-376.01%7.92$53,717,558Analyze
TOTAL200$1,252,536,516,986

Data is current as of yesterday.

2022 © Stock Market MBA, Inc. Terms of use | Privacy policy