List of U.S. companies with upward price momentum

These are the 200 U.S. companies with the highest upward price momentum, calculated using the stock's close price as of yesterday divided by the stock's 200 day simple moving average price as of yesterday ("momentum factor 200"). Also shown is the stock's close price as of yesterday divided by the stock's 10 day simple moving average ("momentum factor 10").

SymbolNameSectorIndustryRSIMomentum factor 10Momentum factor 200P/EP/BP/SROE %NI %Market capAction
METAMeta Platforms, Inc.Communication Services77.131.047.720.000.000.000.00%0.00%$485,636,661,780Analyze
AIKIAIkido Pharma Inc.Health CareBiotechnology86.841.076.620.000.320.00-10.26%0.00%$30,674,921Analyze
STAFStaffing 360 Solutions, Inc.IndustrialsStaffing & Employment Services87.294.956.004.920.550.1275.59%16.79%$11,980,444Analyze
FLMNFalcon Minerals CorporationEnergyOil & Gas E&P0.002.524.980.000.004.118.54%22.58%$319,456,672Analyze
HSTOHistogen Inc.Health CareBiotechnology74.541.014.23-10.2126.9830.78-265.64%-303.11%$115,884,492Analyze
IVRInvesco Mortgage Capital FinancialsREIT—Mortgage68.191.153.95-12.613.90-73.54-7.16%0.00%$4,424,199,401Analyze
PEIPennsylvania Real Estate Investment TrustReal EstateREIT—Retail73.241.443.69-2.29-64.521.052,435.10%-43.04%$315,194,629Analyze
BIOLBiolase Technology IncHealth CareMedical Devices64.271.043.67-1.961.360.68-69.17%-34.56%$27,968,347Analyze
NERVMinerva Neurosciences IncHealth CareBiotechnology91.762.253.29-6.84-183.9745.026,909.87%-1,690.90%$135,427,364Analyze
NVIVInvivo Therapeutics Holdings CorpHealth CareBiotechnology51.321.043.160.000.370.00-111.56%0.00%$5,780,494Analyze
EVOKEvoke Pharma IncHealth CareDrug Manufacturers—Specialty & Generic66.501.093.15-15.0463.06120.08-419.14%-798.17%$121,955,306Analyze
TNXPTonix Pharmaceuticals Holding CorpHealth CareBiotechnology49.631.023.110.004.800.00-47.15%0.00%$998,446,527Analyze
CALACalithera Biosciences IncHealth CareBiotechnology83.431.402.86-2.67-80.6219.833,460.71%-851.20%$252,814,052Analyze
RMTIRockwell Medical IncHealth CareDrug Manufacturers—Specialty & Generic59.931.102.47-0.445.520.15-2,272.03%-62.33%$13,983,011Analyze
CMPICheckmate Pharmaceuticals, Inc.Health CareBiotechnology0.001.002.300.004.210.00-114.80%0.00%$230,519,568Analyze
VIVKVivakor, Inc.EnergyOil & Gas E&P61.911.102.04-14.050.000.03-24.34%-504.02%$35,491,141Analyze
NICNicolet Bankshares Inc.FinancialsBanks-Regional41.811.011.940.000.000.000.00%0.00%$994,367,880Analyze
TPTXTurning Point Therapeutics, Inc.Health CareBiotechnology81.771.011.74-13.574.19614.23-30.91%-4,532.46%$3,733,414,869Analyze
SIGASiga Technologies IncHealth CareBiotechnology50.511.151.7113.515.6339.0641.67%289.18%$944,182,938Analyze
CTICCTI BioPharma CorpHealth CareBiotechnology51.511.011.70-17.06-22.72276.33422.03%-5,133.64%$634,187,271Analyze
PRPHProphase Labs IncHealth CareDrug Manufacturers—Specialty & Generic77.661.081.6710.262.731.6326.65%15.91%$181,649,607Analyze
MFAMFA Financial, Inc.FinancialsREIT—Mortgage43.371.051.649.280.505.836.83%78.51%$1,190,527,855Analyze
USAKUsa Truck IncIndustrialsTrucking82.761.731.648.112.240.3727.60%4.55%$279,243,877Analyze
CEIXConsol Energy CorporationEnergyThermal Coal56.311.101.64586.692.861.080.49%0.20%$1,747,687,197Analyze
OPTNOptiNose, Inc.Health CareDrug Manufacturers—Specialty & Generic68.611.161.59-3.81-6.934.01181.85%-105.32%$310,880,740Analyze
MICSThe Singing Machine Company, Inc.Unknown73.351.081.580.000.000.000.00%0.00%$15,643,079Analyze
ELAEnvela CorporationConsumer DiscretionarySpecialty Retail65.921.111.5717.896.312.3619.19%7.18%$191,164,880Analyze
LNTHLantheus Holdings IncHealth CareDiagnostics & Research53.461.011.56-115.518.367.96-7.24%-6.89%$4,311,591,838Analyze
VEDUVisionary Education Technology Holdings Group Inc.Unknown52.491.721.550.000.000.000.00%0.00%$76,930,000Analyze
EGYVaalco Energy IncEnergyOil & Gas E&P51.651.001.555.402.932.1854.37%43.20%$425,272,938Analyze
MSPRMSP Recovery, Inc. - Class AUnknown18.321.451.530.000.000.000.00%0.00%$27,820,952Analyze
CNVYConvey Holding Parent, Inc.Health CareHealth Information Services79.981.441.53-74.641.422.15-1.90%-2.90%$757,559,670Analyze
PEVPhoenix Motor Inc.Unknown78.871.501.520.000.000.000.00%0.00%$122,800,000Analyze
TBLTToughbuilt Industries, Inc.IndustrialsTools & Accessories42.281.011.52-0.120.060.00-80.19%-56.33%$3,665,053Analyze
BMEABiomea Fusion, Inc.Health CareBiotechnology81.261.271.510.002.120.00-47.91%0.00%$348,565,738Analyze
AMRAlpha Metallurgical Resources, Inc.MaterialsCoking Coal44.311.001.513.692.870.8577.72%24.55%$2,508,804,181Analyze
QUIKQuicklogic CorpInformation TechnologySemiconductors66.761.111.51-17.3810.687.28-61.46%-41.89%$105,858,672Analyze
TRVITrevi Therapeutics, Inc.Health CareBiotechnology40.151.021.490.008.210.00-314.42%0.00%$85,882,032Analyze
INTRInter & Co. Inc. Class A Common SharesUnknown90.261.481.480.000.000.000.00%0.00%$374,379,884Analyze
GOGrocery Outlet Holding Corp.Consumer StaplesGrocery Stores71.721.071.4875.554.061.325.37%1.74%$4,154,398,743Analyze
OBCIOcean Bio Chem IncConsumer StaplesConglomerates86.201.561.4510.292.531.9116.11%12.20%$122,296,015Analyze
EOLSEvolus Inc.Health CareDrug Manufacturers—Specialty & Generic58.241.091.44-10.1310.655.90-105.00%-58.19%$716,306,092Analyze
GNEGenie Energy Ltd Class BUtilitiesUtilities—Regulated Electric65.931.091.434.461.570.6334.80%14.90%$205,341,167Analyze
ATRSAntares Pharma IncHealth CareMedical Instruments & Supplies0.001.001.4323.775.435.2024.16%23.15%$953,354,176Analyze
LYTLytus Technologies Holdings PTV. Ltd.Unknown98.231.421.420.000.000.000.00%0.00%$1,496,032,640Analyze
NLNl Industries IncIndustrialsSecurity & Protection Services65.251.071.418.501.263.1614.85%38.44%$464,114,000Analyze
VIVOMeridian Bioscience IncHealth CareDiagnostics & Research74.891.111.3922.123.693.8516.66%18.40%$1,307,253,990Analyze
FSTXF-star Therapeutics, Inc. Health CareBiotechnology80.881.571.38-4.081.565.81-38.32%-142.45%$137,754,157Analyze
TDWTidewater Inc.EnergyOil & Gas Equipment & Services45.041.001.38-8.871.362.32-15.35%-26.91%$912,810,579Analyze
PCOMPoints International Ltd.Information TechnologyInternet Content & Information67.991.021.37177.655.910.863.33%0.48%$372,523,805Analyze
HRBH&R Block IncConsumer DiscretionaryPersonal Services64.291.051.3717.51128.010.00737.51%13.71%$5,557,068,616Analyze
ULHUniversal Logistics IncIndustrialsTrucking57.371.041.377.962.240.4028.19%5.06%$748,830,020Analyze
HHSHarte-Hanks, Inc.Communication ServicesAdvertising Agencies74.161.031.364.33-6.810.25-266.27%9.86%$73,922,738Analyze
OXYOccidental Petroleum CorpEnergyOil & Gas E&P44.351.011.348.442.221.8628.68%24.62%$53,907,225,285Analyze
BTUPeabody Energy CorpEnergyThermal Coal49.411.041.3410.541.820.9217.31%9.55%$3,104,642,000Analyze
FNKOFunko, Inc. Class A Consumer DiscretionaryLeisure69.991.141.3321.052.940.8715.69%4.62%$995,104,448Analyze
LATGLatAmGrowth SPAC Class AFinancialsShell Companies0.001.331.330.000.000.000.00%0.00%$129,610,000Analyze
MPLNMultiPlan Corporation Class AHealth CareHealthcare Plans67.651.101.3339.081.643.224.19%8.63%$3,735,783,383Analyze
ARCHArch Coal Inc Class AEnergyThermal Coal48.261.011.323.932.620.8466.59%22.64%$2,272,850,316Analyze
TMDXTransMedics Group, Inc.Health CareMedical Devices64.191.121.32-18.6914.6222.40-78.22%-119.88%$875,698,348Analyze
VALUValue Line IncFinancialsFinancial Data & Stock Exchanges60.001.221.3224.748.4414.7434.12%67.53%$591,231,101Analyze
SURGSurgePays, Inc. Information TechnologySoftware—Application55.161.021.31-6.1625.951.73-421.65%-28.13%$61,110,175Analyze
SOTKSono-Tek CorporationInformation TechnologyScientific & Technical Instruments64.181.121.3185.459.417.5618.72%15.04%$122,687,565Analyze
APTSPreferred Apartment Communities, IncReal EstateREIT—Residential0.001.001.30-15.491.403.661.32%3.47%$1,611,074,075Analyze
MSPDatto Holding Corp.Information TechnologySoftware—Application0.001.011.30131.813.169.022.39%6.84%$5,812,140,113Analyze
MNManning And Napier Inc Class AFinancialsAsset Management58.871.011.2911.492.621.6322.80%14.32%$239,627,880Analyze
AVGRAvinger IncHealth CareMedical Devices38.051.051.29-0.340.892.12-171.07%-407.83%$9,087,758Analyze
RELLRichardson Electronics LtdInformation TechnologyElectronic Components69.511.061.2815.611.390.848.90%5.40%$179,927,658Analyze
CWCOConsolidated Water LtdUtilitiesUtilities—Regulated Water61.601.061.27136.501.383.151.01%2.31%$218,124,413Analyze
AVEOAveo Pharmaceuticals IncHealth CareBiotechnology80.391.381.27-5.486.146.46-112.12%-117.85%$226,863,365Analyze
AZPNAspen Technology IncInformation TechnologySoftware—Application55.821.031.2747.0716.5118.4635.08%39.22%$12,796,376,418Analyze
BANFBancfirst CorpFinancialsBanks-Regional69.321.021.2719.312.666.3713.79%33.02%$3,108,855,441Analyze
SVRASavara IncHealth CareBiotechnology69.581.111.270.001.310.00-30.11%0.00%$179,044,795Analyze
ACLXArcellx, Inc.Health CareBiotechnology60.411.001.270.003.540.00-53.13%0.00%$785,093,451Analyze
VYGRVoyager Therapeutics IncHealth CareBiotechnology52.691.131.26-3.223.017.02-93.33%-224.48%$221,506,946Analyze
KDNYChinook Therapeutics, Inc.Health CareBiotechnology61.391.031.26-10.222.33422.081.27%230.04%$995,949,399Analyze
POLYPlantronics, Inc.Information TechnologyCommunication Equipment56.571.001.2628.98163.151.00562.96%3.44%$1,732,702,581Analyze
CYTKCytokinetics IncHealth CareBiotechnology68.681.121.26-15.7134.8162.24-221.62%-396.22%$4,047,067,064Analyze
VRTXVertex Pharmaceuticals IncHealth CareBiotechnology63.251.081.2629.986.749.4122.47%30.84%$74,821,406,391Analyze
CNRCornerstone Building Brands, Inc.IndustrialsBuilding Products & Equipment54.091.011.264.092.290.5356.64%13.09%$3,113,805,324Analyze
FCUVFocus Universal IncInformation TechnologyScientific & Technical Instruments52.241.051.25-133.9748.61-5,288.55-35.92%0.00%$590,434,515Analyze
GBBKRGlobal Blockchain Acquisition Corp. RightFinancialsShell Companies0.001.251.250.000.000.000.00%0.00%$214,621,875Analyze
DRTSAlpha Tau Medical Ltd. - Class AHealth CareBiotechnology64.151.101.250.00-23.530.000.00%0.00%$818,346,946Analyze
HRMYHarmony Biosciences Holdings, Inc.Health CareBiotechnology70.931.121.2562.6514.229.2222.70%14.71%$3,051,021,941Analyze
CNCEConcert Pharmaceuticals IncHealth CareBiotechnology53.141.011.25-2.732.054.80-47.53%-111.67%$156,579,464Analyze
IINIntricon CorpHealth CareMedical Instruments & Supplies0.001.011.24-152.672.411.78-1.58%-1.17%$225,395,216Analyze
SAILSailpoint Technologies HoldingInformation TechnologySoftware—Infrastructure55.731.031.24-74.7015.3112.79-20.50%-17.13%$5,931,110,094Analyze
AVDAmerican Vanguard CorpMaterialsAgricultural Inputs47.271.021.2426.771.782.196.65%8.26%$675,427,426Analyze
PLABPhotronics IncInformation TechnologySemiconductor Equipment & Materials58.891.021.2417.781.491.798.41%10.05%$1,252,969,689Analyze
KROKronos Worldwide IncMaterialsSpecialty Chemicals54.161.011.2414.262.352.0616.41%14.16%$2,177,606,285Analyze
MCKMckesson CorpHealth CareMedical Distribution59.111.051.2442.05-20.620.17-49.03%0.42%$46,168,425,211Analyze
HPHelmerich & Payne IncEnergyOil & Gas Drilling46.531.041.24-24.141.692.98-6.99%-12.30%$4,626,331,388Analyze
COGTCogent Biosciences, Inc.Health CareBiotechnology64.541.051.230.002.270.00-48.53%0.00%$426,119,174Analyze
LLYEli LillyHealth CareDrug Manufacturers—General66.691.081.230.000.009.6865.69%20.90%$283,955,331,072Analyze
MTORMeritor IncIndustrialsAuto Parts59.681.001.2311.673.780.6332.40%5.37%$2,562,138,460Analyze
UTHRUnited Therapeutics CorpHealth CareBiotechnology70.291.061.2315.892.626.1216.46%38.87%$10,824,318,392Analyze
NTUSNatus Medical IncHealth CareMedical Devices59.821.021.2389.022.622.362.94%2.65%$1,129,078,466Analyze
NSECNational Security Group IncFinancialsInsurance—Property & Casualty57.821.001.2250.281.031.252.04%2.48%$41,383,207Analyze
MUSAMurphy USA Inc. Consumer DiscretionarySpecialty Retail54.241.051.2211.797.360.3062.41%2.61%$5,688,825,980Analyze
CYRNCyren Ltd.Information TechnologySoftware—Infrastructure49.371.031.22-0.690.920.59-133.82%-85.30%$17,406,253Analyze
AVTEAerovate Therapeutics, Inc.Health CareBiotechnology62.511.291.220.002.490.00-19.49%0.00%$403,992,004Analyze
VWTRVidler Water Resouces, Inc.IndustrialsUtilities—Regulated Water0.001.001.224.361.3910.9714.87%117.36%$288,223,424Analyze
HURNHuron Consulting Group IncIndustrialsConsulting Services62.441.031.2215.492.251.3314.50%8.56%$1,307,606,850Analyze
CALCaleres IncConsumer DiscretionaryFootwear & Accessories56.111.031.2110.853.270.0042.01%5.01%$1,048,489,220Analyze
HALOHalozyme Therapeutics IncHealth CareBiotechnology60.841.051.2114.8824.8613.72167.11%92.23%$6,469,839,992Analyze
DZSIDASAN Zhone Solutions, Inc. Information TechnologyCommunication Equipment51.601.021.21-32.273.571.35-11.08%-4.19%$468,093,997Analyze
LGLLgl Group IncInformation TechnologyElectronic Components83.031.151.214.981.342.3726.80%49.74%$70,490,181Analyze
CAPRCapricor Therapeutics IncHealth CareBiotechnology65.751.081.21-10.034.45-2,703.95-10.90%0.00%$109,701,944Analyze
BRGBluerock Residential Growth REIT, Inc Class AReal EstateREIT—Residential51.331.011.20-21.8911.4213.7087.11%104.75%$783,931,520Analyze
BMYBristol Myers SquibbHealth CareDrug Manufacturers—General68.911.061.2027.245.393.5819.86%13.35%$168,110,914,838Analyze
SGENSeattle Genetics IncHealth CareBiotechnology76.841.141.20-47.8711.0119.78-23.00%-41.32%$33,010,285,059Analyze
TENTenneco IncConsumer DiscretionaryAuto Parts58.531.081.20-21.2027.200.08-128.30%-0.38%$1,392,447,670Analyze
SWCHSwitch, Inc. Class A Information TechnologyInformation Technology Services59.911.011.20770.5014.938.051.94%1.05%$5,036,494,924Analyze
SMHISeacor Marine Holdings IncEnergyMarine Shipping36.441.001.2014.530.410.962.84%6.83%$172,418,215Analyze
UTLUnitil CorpUtilitiesUtilities—Diversified61.911.081.2017.411.991.738.32%7.34%$914,408,696Analyze
SWXSouthwest Gas Holdings IncUtilitiesUtilities—Regulated Gas52.471.041.2033.311.721.455.15%4.42%$5,887,660,044Analyze
ALTAltimmune IncHealth CareBiotechnology76.591.131.19-4.372.41-555.14-2.52%0.00%$444,727,194Analyze
UNMUnum GroupFinancialsInsurance—Life49.521.021.197.440.650.5811.28%10.05%$6,895,531,571Analyze
OLLIOllies Bargain Outlet Holdings IncConsumer DiscretionaryDiscount Stores71.431.101.1925.183.082.2612.23%8.98%$3,964,039,138Analyze
RGPResources Connection, Inc.IndustrialsConsulting Services71.561.121.1914.631.910.0019.58%9.19%$682,290,052Analyze
PRVAPrivia Health Group, Inc.Health CareHealth Information Services65.481.071.19-15.147.353.00-48.53%-19.80%$3,196,605,785Analyze
CHEFChefs Warehouse IncConsumer StaplesFood Distribution70.881.151.19103.404.200.754.06%0.73%$1,487,229,390Analyze
INSWInternational Seaways IncEnergyMarine Shipping45.611.001.18-8.010.913.08-11.42%-40.68%$1,009,604,816Analyze
DSGRDistribution Solutions Group, Inc.IndustrialsIndustrial Distribution70.651.051.1871.017.362.4310.37%3.42%$1,050,631,035Analyze
WTMWhite Mountains Insurance Group LtdFinancialsInsurance—Property & Casualty65.981.041.18-22.711.083.42-4.71%-14.94%$3,810,498,444Analyze
KURAKura Oncology IncHealth CareBiotechnology67.481.231.180.002.540.00-27.76%0.00%$1,210,778,028Analyze
CDKCDK Global IncInformation TechnologySoftware—Application63.151.001.1825.4214.743.6357.97%14.28%$6,378,811,177Analyze
SREVServicesource International IncInformation TechnologySoftware—Application56.611.001.18-14.162.240.73-15.81%-5.14%$145,379,010Analyze
MANTMantech International Corp Class AIndustrialsSoftware—Application67.591.011.1827.652.221.458.03%5.24%$3,761,598,690Analyze
CPHCCanterbury Park Holding CorpConsumer DiscretionaryGambling52.151.051.188.551.704.0319.88%47.19%$111,303,831Analyze
LWLamb Weston Holdings IncConsumer StaplesPackaged Foods69.391.081.1844.7826.762.6359.75%5.93%$10,387,175,500Analyze
PSNYPolestar Automotive Holding UK Limited - Class A ADSUnknown54.761.261.180.000.000.000.00%0.00%$27,412,236,819Analyze
TVTYTivity Health IncHealth CareMedical Care Facilities60.381.011.1818.7812.683.2467.50%17.25%$1,621,805,391Analyze
UFPTUfp Technologies IncHealth CarePackaging & Containers59.231.061.1736.863.072.668.33%7.24%$609,607,727Analyze
REGIRenewable Energy IncEnergyOil & Gas Refining & Marketing0.001.001.1716.701.790.8510.78%5.14%$3,103,168,512Analyze
DGICADonegal Group Inc Class AFinancialsInsurance—Property & Casualty58.961.041.1715.660.830.635.32%3.37%$521,863,037Analyze
DGICBDonegal Group Inc. Class B FinancialsInsurance—Property & Casualty56.061.061.173.290.170.635.32%3.37%$521,863,037Analyze
VIRCVirco Manufacturing CorpIndustrialsFurnishings, Fixtures & Appliances59.441.031.17-3.971.270.34-31.90%-8.19%$62,797,890Analyze
HSCSHeart Test Laboratories, Inc.Unknown29.101.171.170.000.000.000.00%0.00%$16,386,642Analyze
MGPIMGP Ingredients IncConsumer StaplesPackaged Foods57.051.031.1718.673.082.9416.67%15.88%$2,096,560,643Analyze
ATGEAdtalem Global Education IncConsumer DiscretionaryEducation & Training Services69.131.111.175.151.101.2121.37%23.34%$1,654,058,939Analyze
AMPHAmphastar Pharmaceuticals IncHealth CareDrug Manufacturers—Specialty & Generic51.751.021.1719.083.243.4116.96%17.87%$1,551,810,822Analyze
HLVXHilleVax, Inc.Health CareBiotechnology53.231.411.170.000.000.000.00%0.00%$469,318,014Analyze
AMALAmalgamated Bank Class A FinancialsBanks-Regional47.941.021.1711.561.213.0510.43%26.35%$634,666,348Analyze
CDRCedar Realty Trust, IncReal EstateREIT—Retail67.601.081.16-6.750.893.14-10.72%-37.98%$390,251,100Analyze
AZYOAziyo Biologics, Inc.Health CareMedical Devices58.421.121.16-2.4110.263.01-425.58%-124.86%$67,287,716Analyze
DLTRDollar Tree IncConsumer DiscretionaryDiscount Stores52.281.021.1624.864.571.3417.20%5.04%$35,302,454,420Analyze
MRKMerck & Co IncHealth CareDrug Manufacturers—General67.581.071.1616.845.844.3634.68%26.27%$235,507,611,978Analyze
CALMCal Maine Foods IncConsumer StaplesFarm Products63.261.061.16118.432.121.411.79%1.19%$2,181,412,786Analyze
EYESSecond Sight Medical Products IncHealth CareMedical Devices52.691.081.16-71.571.390.00-7.27%-1,848,512.69%$91,823,380Analyze
FHNFirst Horizon National CorpFinancialsBanks-Regional53.691.031.1612.911.424.1011.45%33.06%$11,945,230,572Analyze
DXRDaxor CorpHealth CareAsset Management61.241.021.16-25.232.5091.46-19.79%-725.03%$52,803,450Analyze
CICigna CorpHealth CareHealthcare Plans60.201.061.1615.781.840.4811.69%3.04%$84,118,710,329Analyze
YAlleghany CorpFinancialsInsurance—Property & Casualty55.681.001.1612.061.310.9310.83%7.72%$11,214,649,148Analyze
ACCAmerican Campus Communities, IncReal EstateREIT—Residential57.171.001.15152.632.919.141.91%6.00%$8,992,471,073Analyze
MGIMoneygram International IncInformation TechnologyCredit Services52.621.031.15-56.00-5.290.769.44%-1.36%$974,335,981Analyze
IONSIonis Pharmaceuticals IncHealth CareBiotechnology62.211.101.15-1,429.667.846.62-0.55%-0.46%$5,565,565,770Analyze
FCNFTI Consulting IncIndustrialsConsulting Services62.041.041.1526.153.712.1814.17%8.17%$6,122,571,169Analyze
SELFGlobal Self Storage, IncReal EstateREIT—Industrial43.541.031.1522.231.496.446.72%28.96%$70,106,602Analyze
CTTCatchMark Timber Trust, IncReal EstateREIT—Specialty53.761.001.158.202.555.0331.08%61.12%$509,713,291Analyze
MVOMV Oil TrustEnergyOil & Gas E&P51.681.061.158.7117.197.66197.35%93.31%$121,325,000Analyze
DAWNDay One Biopharmaceuticals Holding Co LLCHealth CareBiotechnology76.821.181.150.005.030.00-70.57%0.00%$1,305,264,098Analyze
FOLDAmicus Therapeutics IncHealth CareBiotechnology71.851.211.15-11.5413.069.80-113.18%-84.97%$3,115,408,323Analyze
ATNIATN International IncCommunication ServicesTelecom Services65.451.081.15-28.921.251.15-4.33%-3.96%$744,881,142Analyze
JILLJ Jill IncConsumer DiscretionaryApparel Retail59.471.031.15-6.83-4.310.3363.02%-4.81%$190,280,200Analyze
MNDTMandiant, Inc. Information TechnologySoftware—Infrastructure52.181.011.146.032.6510.32105.94%411.94%$5,175,204,216Analyze
MACKMerrimack Pharmaceuticals IncHealth CareBiotechnology58.501.031.140.005.570.00-13.39%0.00%$78,449,922Analyze
GMFIAetherium Acquisition Corp. Class AFinancialsShell Companies0.001.141.140.000.000.000.00%0.00%$119,082,150Analyze
LIVBLIV Capital Acquisition Corp. II Class AFinancialsShell Companies0.001.141.140.000.000.000.00%0.00%$115,519,500Analyze
NOCNorthrop Grumman CorpIndustrialsAerospace & Defense53.471.021.1412.595.462.0443.39%16.33%$72,079,662,411Analyze
CRGECharge Enterprises, Inc.Communication ServicesInformation Technology Services48.671.071.14-55.9525.550.00-125,267.27%-10.83%$1,054,213,895Analyze
CVETCovetrus, Inc.Health CareHealth Information Services69.431.001.14-72.211.890.63-2.62%-0.87%$2,888,487,161Analyze
ITCIIntra Cellular Therapies IncHealth CareBiotechnology55.011.021.14-17.296.6250.95-38.29%-294.72%$5,246,318,289Analyze
EVHEvolent Health Inc Class AHealth CareHealth Information Services63.781.101.14-87.914.772.92-5.42%-3.35%$2,894,388,159Analyze
TRECTrecora ResourcesMaterialsSpecialty Chemicals0.001.011.1425.811.160.774.50%2.98%$232,017,693Analyze
IMXIInternational Money Express Inc.Information TechnologyInformation Technology Services56.011.041.1415.665.081.6232.42%10.33%$775,386,939Analyze
STZ.BConstellation Brands Class BConsumer StaplesBeverages—Wineries & Distilleries54.941.021.147.840.555.15-0.34%-0.46%$45,467,815,077Analyze
INTZIntrusion Inc.Information TechnologySoftware—Application64.991.021.14-3.9056.8210.19-1,455.68%-261.10%$73,974,684Analyze
SAFMSanderson Farms IncConsumer StaplesPackaged Foods72.581.031.147.532.350.9231.31%12.24%$4,790,359,607Analyze
BNRGBrenmiller Energy Ltd.Unknown26.291.091.140.000.000.000.00%0.00%$49,782,424Analyze
PSNParsons CorporationIndustrialsSpecialty Industrial Machinery59.861.061.1455.372.191.123.95%2.03%$4,189,660,112Analyze
IPWRIdeal Power IncIndustrialsElectrical Equipment & Parts60.001.071.14-19.603.34225.49-25.47%-1,720.04%$75,391,488Analyze
CORTCorcept Therapeutics IncHealth CareBiotechnology75.301.101.1322.616.206.6527.43%29.41%$2,528,767,041Analyze
KRYSKrystal Biotech IncHealth CareBiotechnology61.591.181.130.003.200.00-18.91%0.00%$1,756,519,656Analyze
WHLRWheeler Real Estate Investment Trust, IncReal EstateREIT—Retail59.611.101.13-1.05-5.040.35246.68%-19.71%$21,682,497Analyze
JIREJ.P. Morgan Exchange-Traded Fund TrustUnknown85.241.021.130.000.000.000.00%0.00%$5,306,103,443Analyze
ELSEElectro Sensors IncInformation TechnologyScientific & Technical Instruments63.561.061.1351.401.572.343.06%4.56%$20,712,678Analyze
WMKWeis Markets IncConsumer StaplesGrocery Stores50.391.011.1317.491.640.469.37%2.68%$2,008,775,723Analyze
ABBVAbbvie IncHealth CareDrug Manufacturers—General61.151.061.1321.6916.624.7576.64%22.00%$269,201,550,044Analyze
ACHCAcadia Healthcare Company IncHealth CareMedical Care Facilities54.111.051.1326.352.472.689.58%10.37%$6,370,362,894Analyze
STRAStrayer Education IncConsumer DiscretionaryEducation & Training Services71.771.141.1333.861.031.623.05%4.78%$1,779,151,451Analyze
BWAQBlue World Acquisition Corporation Class AFinancialsShell Companies0.001.131.130.000.000.000.00%0.00%$118,448,352Analyze
UVVUniversal CorpConsumer StaplesTobacco56.451.051.1314.961.140.707.61%4.83%$1,460,463,071Analyze
MYEMyers Industries IncMaterialsPackaging & Containers48.731.021.1319.123.721.0119.44%5.36%$822,461,846Analyze
PFISPeoples Financial Services CorpFinancialsBanks-Regional72.331.061.139.081.243.9713.63%43.72%$396,537,558Analyze
AZOAutozone IncConsumer DiscretionarySpecialty Retail63.901.051.1217.55-13.472.70-76.78%15.44%$42,071,972,357Analyze
EXELExelixis IncHealth CareBiotechnology69.811.171.1235.293.110.0012.99%19.60%$7,126,858,821Analyze
RLGTRadiant Logistic IncIndustrialsIntegrated Freight & Logistics63.571.081.129.472.030.3623.59%4.08%$383,680,047Analyze
EXLSExlservice Holdings IncInformation TechnologyInformation Technology Services65.401.061.1241.527.054.1516.99%10.00%$4,940,669,182Analyze
PLANAnaplan, Inc.Information TechnologySoftware—Infrastructure0.001.011.12-47.1236.5216.20-77.50%-34.38%$9,593,148,866Analyze
TOTAL200$2,295,783,075,627

Data is current as of yesterday.

2022 © Stock Market MBA, Inc. Terms of use | Privacy policy